Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudi3in1sun0zcieb2fybhqfsc-stock-price496320:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3ii1sum0zcimur8p6ml1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-10-29496320496320KR7496320003본시스템즈KONEX1,176,000원0원0.00%0원0원0원00원1,015,973주1.1조원
cmvudi3ic1sul0zcioglp3nzyfsc-stock-price496070:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3i71suk0zciq4vnleqq1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-10-29496070496070KR7496070004신한제16호스팩KOSDAQ2,005원0원0.00%2,005원2,005원1,995원607121.5만원5,620,000주112.6억원
cmvudi3hx1suj0zciy6xvakfnfsc-stock-price495810:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3hr1sui0zcisemmm4mf1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-10-29495810495810KR7495810004유비씨KONEX13,130원0원0.00%0원0원0원00원2,500,000주328.2억원
cmvudi3hg1suh0zciem8usdz7fsc-stock-price494120:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3ha1sug0zcimymul72m1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-10-29494120494120KR7494120009큐리오시스KOSDAQ9,560원-370원-3.73%9,940원10,010원9,460원54,2205.2억원15,259,764주1458.8억원
cmvudi3h01suf0zcijybbu00zfsc-stock-price493790:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3gt1sue0zci5n2h58i81
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-10-29493790493790KR7493790000유안타제17호스팩KOSDAQ2,025원0원0.00%2,020원2,025원2,020원193.8만원5,310,000주107.5억원
cmvudi3gj1sud0zcih6j3kaggfsc-stock-price493330:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3gc1suc0zcis4gkzihy1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-10-29493330493330KR7493330005지에프아이KOSDAQ9,290원-80원-0.85%9,170원9,770원9,060원42,4743.9억원8,039,513주746.8억원
cmvudi3g21sub0zcie6advv5hfsc-stock-price493280:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3fw1sua0zciqtthfuet1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-10-29493280493280KR7493280002아이엠바이오로직스KOSDAQ13,800원-430원-3.02%14,300원14,590원13,630원96,37113.4억원14,845,961주2048.7억원
cmvudi3fl1su90zciwcfgg00ufsc-stock-price492220:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3fb1su80zcijlpskqh71
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-10-29492220492220KR7492220009KB제31호스팩KOSDAQ2,030원-5원-0.25%2,035원2,035원2,030원40682.5만원6,210,000주126억원
cmvudi3f11su70zci8vj893ivfsc-stock-price491000:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3es1su60zcizbxy4nhx1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-10-29491000491000KR7491000006리브스메드KOSDAQ40,450원-3,200원-7.33%43,200원43,575원39,700원289,354118.5억원25,255,271주1조원
cmvudi3ej1su50zcirybaalwzfsc-stock-price490470:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3ed1su40zciuvzhlfvn1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-10-29490470490470KR7490470002세미파이브KOSDAQ13,350원-880원-6.18%14,140원14,180원13,060원575,98077.6억원34,025,440주4542.3억원
cmvudi3e61su30zciwddcnnfzfsc-stock-price489790:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3e01su20zcijx1ky54s1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-10-29489790489790KR7489790006한화비전KOSPI49,100원8,900원22.14%39,750원50,300원38,450원2,578,8591186.4억원50,488,390주2.4조원
cmvudi3du1su10zciznn3wejlfsc-stock-price489730:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3dp1su00zci8e8a4jdh1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-10-29489730489730KR7489730002디비금융제13호스팩KOSDAQ2,055원0원0.00%2,045원2,055원2,045원37777.3만원6,332,000주130.1억원
cmvudi3dj1stz0zci1e5w3pq2fsc-stock-price489500:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi3de1sty0zci9kuijn301
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-10-29489500489500KR7489500009엘케이켐KOSDAQ20,000원-900원-4.31%20,500원20,850원19,800원5,2481억원6,391,238주1278.2억원
cmvudi3d71stx0zcijk2iloztfsc-stock-price489480:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi3d11stw0zcizll40xft1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-10-29489480489480KR7489480004키움제11호스팩KOSDAQ2,200원0원0.00%0원0원0원00원6,600,000주145.2억원
cmvudi3cr1stv0zci9jkha7csfsc-stock-price489460:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi3cj1stu0zci0d305rwq1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-10-29489460489460KR7489460006바이오비쥬KOSDAQ13,400원100원0.75%13,450원13,450원12,860원80,10810.6억원14,753,287주1976.9억원
cmvudi3c91stt0zciwbl8mvkwfsc-stock-price489210:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi3c41sts0zci6tm9ft3z1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-10-29489210489210KR7489210005교보17호스팩KOSDAQ2,065원5원0.24%2,055원2,070원2,055원15732.3만원5,180,000주106.9억원
cmvudi3bv1str0zcizb2vlqgcfsc-stock-price488900:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi3bq1stq0zcimt0hl8in1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-10-29488900488900KR7488900002비츠로넥스텍KOSDAQ8,050원-210원-2.54%8,200원8,560원7,900원36,6462.9억원28,976,443주2332.6억원
cmvudi3bh1stp0zcid0l7l7rifsc-stock-price488280:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi3b91sto0zcipriqlof51
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-10-29488280488280KR7488280009에스투더블유KOSDAQ10,190원-1,320원-11.47%11,280원11,280원10,180원273,39728.7억원10,825,486주1103.1억원
cmvudi3b21stn0zcis25ghx76fsc-stock-price488060:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi3ay1stm0zci9l2h4tw71
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-10-29488060488060KR7488060005유진스팩11호KOSDAQ2,040원0원0.00%2,040원2,040원2,035원761155.1만원4,720,000주96.2억원
cmvudi3as1stl0zciuryw8cnwfsc-stock-price487830:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi3am1stk0zcigqrwppgn1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-10-29487830487830KR7487830002신한제15호스팩KOSDAQ2,045원10원0.49%2,035원2,045원2,035원910185.6만원4,350,000주88.9억원
cmvudi3ag1stj0zci2dx3r4cffsc-stock-price487720:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi3aa1sti0zci9rqfvtfc1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-10-29487720487720KR7487720005키움제10호스팩KOSDAQ2,205원25원1.15%2,200원2,205원2,150원6,1941360만원4,230,000주93.2억원
cmvudi3a41sth0zcii0ys9aexfsc-stock-price487580:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi39z1stg0zciclio9mfj1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-10-29487580487580KR7487580003폴레드KOSDAQ2,310원-90원-3.75%2,410원2,415원2,285원87,2992억원25,182,861주581.7억원
cmvudi39t1stf0zcijbu6gx88fsc-stock-price487570:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi39o1ste0zciv2mxzs9m1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-10-29487570487570KR7487570004HS효성KOSPI46,000원-150원-0.33%46,150원47,300원44,500원2,1749817.7만원3,725,927주1713.9억원
cmvudi39h1std0zcic4xyo3tvfsc-stock-price487400:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi39c1stc0zci8pm7jy0c1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-10-29487400487400KR7487400004케이앤에스아이앤씨KOSDAQ4,190원-390원-8.52%4,580원4,580원4,165원102,2384.3억원10,260,882주429.9억원
cmvudi3961stb0zci23tzz42xfsc-stock-price487360:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi3911sta0zcis5dk6f0n1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-10-29487360487360KR7487360000신한제14호스팩KOSDAQ2,035원0원0.00%2,035원2,035원2,030원4,396893.1만원5,640,000주114.7억원
cmvudi38v1st90zci7zm5xntsfsc-stock-price486990:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi38p1st80zcih36yzdux1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-10-29486990486990KR7486990005노타KOSDAQ14,370원-880원-5.77%15,130원15,300원14,230원124,16518억원21,392,430주3074억원
cmvudi38i1st70zci00ja3dkqfsc-stock-price486630:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi38d1st60zcizps7nt9r1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-10-29486630486630KR7486630007KB제30호스팩KOSDAQ2,045원-5원-0.24%2,055원2,055원2,045원3,002613.9만원5,310,000주108.5억원
cmvudi3871st50zci81zf45skfsc-stock-price486510:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi3821st40zciidr5fjes1
{ "value": "486510", "scheme": "krx_code" }
{
  "value": "486510",
  "scheme": "krx_code"
}
—2026-10-29486510486510KR7486510001글로벌테크놀로지KOSDAQ9,000원-30원-0.33%8,860원9,080원8,190원2,008,496175.6억원19,646,144주1768.1억원
cmvudi37x1st30zciarxwz7p3fsc-stock-price484870:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi37r1st20zcih7ln8z5a1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-10-29484870484870KR7484870001엠앤씨솔루션KOSPI13,640원-300원-2.15%13,950원14,140원13,550원82,27111.2억원27,461,700주3745.7억원
cmvudi37m1st10zciy8bkpx6rfsc-stock-price484810:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi37f1st00zci9xfoiber1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-10-29484810484810KR7484810007티엑스알로보틱스KOSDAQ9,090원-700원-7.15%9,760원9,790원9,010원54,8835억원15,450,915주1404.4억원
cmvudi3791ssz0zcieb3ioh5sfsc-stock-price484590:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi3731ssy0zciab0ar8g61
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-10-29484590484590KR7484590005삼양컴텍KOSDAQ5,720원-160원-2.72%5,900원5,950원5,640원82,7824.7억원41,210,450주2357.2억원
cmvudi36w1ssx0zcizue7kbw6fsc-stock-price484130:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi36r1ssw0zcifitbc6si1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-10-29484130484130KR7484130000하나34호스팩KOSDAQ2,045원0원0.00%2,045원2,050원2,045원27756.7만원4,520,000주92.4억원
cmvudi36l1ssv0zcij3dii0j8fsc-stock-price484120:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi36f1ssu0zcis1ewdeu61
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-10-29484120484120KR7484120001도우인시스KOSDAQ24,100원-1,400원-5.49%25,000원25,100원23,400원127,33430.5억원10,957,422주2640.7억원
cmvudi3691sst0zciu0ush0tofsc-stock-price483650:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi3651sss0zcipj4k2ygu1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-10-29483650483650KR7483650008달바글로벌KOSPI144,500원-3,200원-2.17%147,100원148,700원141,800원92,077132.1억원12,527,165주1.8조원
cmvudi35z1ssr0zcic6ny1fk3fsc-stock-price483350:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi35u1ssq0zcioh3jkg2p1
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-10-29483350483350KR7483350005딜리셔스KOSDAQ1,977원-73원-3.56%2,050원2,095원1,950원163,8633.2억원22,285,460주440.5억원
cmvudi35n1ssp0zcixnrerw5zfsc-stock-price482690:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi35i1sso0zci7vh52tqr1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-10-29482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,095원0원0.00%2,085원2,105원2,080원5,0171044.6만원5,615,000주117.6억원
cmvudi35c1ssn0zcisq1oeuyqfsc-stock-price482680:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi3571ssm0zcibrdg9hd61
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-10-29482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmvudi3511ssl0zcir9m3jvvafsc-stock-price482630:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi34w1ssk0zcivz9zjgmw1
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-10-29482630482630KR7482630001삼양엔씨켐KOSDAQ12,810원-620원-4.62%13,280원13,390원12,700원137,54817.8억원21,888,280주2803.8억원
cmvudi34q1ssj0zci56p2w4qzfsc-stock-price482520:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi34l1ssi0zcivqeo8q3f1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-10-29482520482520KR7482520004교보16호스팩KOSDAQ2,065원0원0.00%0원0원0원00원6,100,000주125.9억원
cmvudi34f1ssh0zcihiru1lrafsc-stock-price481890:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi34b1ssg0zciduwz9uv11
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-10-29481890481890KR7481890002엔에이치스팩31호KOSDAQ2,075원0원0.00%2,075원2,075원2,065원2,846589.1만원6,345,000주131.6억원
cmvudi3411ssf0zci9ghxkmz9fsc-stock-price481850:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi33p1sse0zci34z07cz61
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-10-29481850481850KR7481850006신한글로벌액티브리츠KOSPI812원3원0.37%809원824원800원46,1253720만원43,477,664주353억원
cmvudi33d1ssd0zcivizpv9mxfsc-stock-price481070:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi3311ssc0zciqj5gxqru1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-10-29481070481070KR7481070001에이유브랜즈KOSDAQ11,920원-240원-1.97%12,390원12,390원11,380원24,1622.8억원14,361,800주1711.9억원
cmvudi32p1ssb0zci2c04uauefsc-stock-price480370:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi32i1ssa0zcibw0qgwo21
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-10-29480370480370KR7480370006씨케이솔루션KOSPI1,600원-27원-1.66%1,610원1,610원1,521원153,9692.3억원32,481,408주519.7억원
cmvudi3261ss90zci9d8ljimpfsc-stock-price479960:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi31u1ss80zcij739cpf61
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-10-29479960479960KR7479960007위너스일렉KOSDAQ5,360원-10원-0.19%5,370원5,380원5,240원2,4641307.3만원7,126,000주381.9억원
cmvudi31l1ss70zciwghzod3tfsc-stock-price479880:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi31g1ss60zcisljlnqrn1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-10-29479880479880KR7479880007한국제15호스팩KOSDAQ2,070원-5원-0.24%2,075원2,075원2,070원48,295원6,870,000주142.2억원
cmvudi3181ss50zciyvpr9jwhfsc-stock-price478560:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi3121ss40zci2nm9un8c1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-10-29478560478560KR7478560006블랙야크아이앤씨KOSDAQ3,330원-50원-1.48%3,415원3,415원3,250원22,2157300.8만원25,830,298주860.1억원
cmvudi30w1ss30zci1t01k52efsc-stock-price478440:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi30r1ss20zciv9amjnhi1
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-10-29478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,065원0원0.00%2,060원2,065원2,060원38,4267915.7만원6,930,000주143.1억원
cmvudi30l1ss10zciqp64j6lgfsc-stock-price478390:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi30h1ss00zcin1qv69tl1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-10-29478390478390KR7478390008KB제29호스팩KOSDAQ2,060원-5원-0.24%2,070원2,070원2,055원33,1186821.7만원6,220,000주128.1억원
cmvudi30b1srz0zci8tkqcn3afsc-stock-price478340:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi3071sry0zci81pn062r1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-10-29478340478340KR7478340003나라스페이스테크놀로지KOSDAQ9,640원-420원-4.17%9,950원10,030원9,240원209,92220억원11,610,415주1119.2억원
cmvudi3021srx0zciffzdowusfsc-stock-price478110:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2zx1srw0zcie9wekzax1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-10-29478110478110KR7478110000이베스트스팩6호KOSDAQ2,060원0원0.00%2,060원2,060원2,055원32,1906616만원5,020,000주103.4억원
152,185건 중 10,851–10,900← 이전218 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬