Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxjx80fr50z96ocun24bjfsc-stock-price045100:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjx30fr30z96i0tknrhr1
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-08-20045100045100KR7045100005한양이엔지KOSDAQ30,400원50원0.16%31,200원31,450원30,150원79,21924.2억원17,500,000주5320억원
cmt2bxjxr0frh0z96awoqc69ufsc-stock-price045340:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjxn0frf0z96ojjt34nw1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-08-20045340045340KR7045340007토탈소프트KOSDAQ6,580원20원0.30%6,590원6,620원6,460원16,6931억원8,558,040주563.1억원
cmt2bxjyb0frt0z96n7f2l3cvfsc-stock-price045510:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjy70frr0z96dkt1jyd61
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-08-20045510045510KR7045510005정원엔시스KOSDAQ1,098원16원1.48%1,082원1,117원1,061원78,4398559.8만원31,479,957주345.6억원
cmt2bxjre0fns0z969s76dqvqfsc-stock-price043260:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjra0fnq0z96ass4jctm1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-08-20043260043260KR7043260009성호전자KOSDAQ19,400원-290원-1.47%20,300원20,400원18,910원857,512166.2억원73,433,552주1.4조원
cmt2bxjxh0frb0z96hkmaom8ufsc-stock-price045300:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjxd0fr90z96rk61485n1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-08-20045300045300KR7045300001성우테크론KOSDAQ2,550원-15원-0.58%2,570원2,580원2,505원48,2621.2억원10,547,012주268.9억원
cmt2bxjy20fro0z96uwxlh46lfsc-stock-price045390:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjxx0frl0z96uqdcl54i1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-08-20045390045390KR7045390002대아티아이KOSDAQ3,120원-215원-6.45%3,250원3,325원3,105원2,770,48988.9억원70,473,377주2198.7억원
cmt2bxjyl0fs00z962gku2o9gfsc-stock-price045520:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjyh0frw0z96x76dblos1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-08-20045520045520KR7045520004크린앤사이언스KOSDAQ2,510원35원1.41%2,500원2,540원2,425원20,0234983.6만원6,500,000주163.1억원
cmt2bxjz80fsc0z96gur2v4wffsc-stock-price045970:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjz30fsa0z96win1b63j1
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-08-20045970045970KR7045970001코아시아KOSDAQ3,020원100원3.42%2,940원3,045원2,940원43,8461.3억원26,314,876주794.7억원
cmt2bxjzh0fsi0z96dvvbq816fsc-stock-price046070:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjzd0fsf0z96evf7jel61
{ "value": "046070", "scheme": "krx_code" }
{
  "value": "046070",
  "scheme": "krx_code"
}
—2026-08-20046070046070KR7046070009코다코KOSDAQ10,280원0원0.00%0원0원0원00원15,486,089주1591.9억원
cmt2bxjzr0fsn0z96pu70r0hufsc-stock-price046120:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjzn0fsl0z96ufrsv6321
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-08-20046120046120KR7046120002오르비텍KOSDAQ4,570원5원0.11%4,765원4,765원4,530원108,5114.9억원33,855,433주1547.1억원
cmt2bxk010fst0z96eko2gbgkfsc-stock-price046210:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjzw0fsq0z96d2a82p8a1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-08-20046210046210KR7046210001HLB파나진KOSDAQ1,168원-28원-2.34%1,219원1,228원1,147원148,1151.7억원45,527,960주531.7억원
cmt2bxk0b0fsz0z96ourhw4t0fsc-stock-price046310:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk060fsw0z96apykjd3x1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-08-20046310046310KR7046310009백금T&AKOSDAQ2,335원25원1.08%2,310원2,350원2,285원47,1871억원16,418,641주383.3억원
cmt2bxk0l0ft50z96nm5zme5efsc-stock-price046390:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk0f0ft20z96sz1xkcx81
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-08-20046390046390KR7046390001삼화네트웍스KOSDAQ2,045원15원0.74%1,996원2,055원1,996원6,2761274.9만원17,269,173주353.1억원
cmt2bxk0v0ftb0z96j9mrmfgmfsc-stock-price046440:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk0q0ft80z96pc9phrpy1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-08-20046440046440KR7046440004KG파이낸셜KOSDAQ4,060원45원1.12%4,015원4,120원4,015원77,7273.1억원38,010,802주1543.2억원
cmt2bxk140fth0z96dtuz5tr9fsc-stock-price046890:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk100fte0z96mh25qp481
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-08-20046890046890KR7046890000서울반도체KOSDAQ9,930원400원4.20%9,780원10,020원9,680원205,97020.3억원58,305,400주5789.7억원
cmt2bxk1f0ftn0z96bdjvfxqsfsc-stock-price046940:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk1a0ftk0z96wqh21cdc1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-08-20046940046940KR7046940003우원개발KOSDAQ2,995원-50원-1.64%3,050원3,120원2,990원137,0384.1억원18,074,350주541.3억원
cmt2bxk1o0ftt0z961sq78m6vfsc-stock-price046970:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk1k0ftq0z96wx63okin1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-08-20046970046970KR7046970000우리로KOSDAQ4,470원10원0.22%4,480원4,600원4,430원240,14710.8억원43,824,999주1958.9억원
cmt2bxk1z0ftz0z96rg79jetbfsc-stock-price047040:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk1u0ftw0z96ek4humtz1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-08-20047040047040KR7047040001대우건설KOSPI16,710원-490원-2.85%17,200원17,320원16,690원2,977,753505억원410,907,638주6.8조원
cmt2bxk290fu50z96lgs2omx0fsc-stock-price047050:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk240fu20z96zuw0ow0q1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-08-20047050047050KR7047050000포스코인터내셔널KOSPI52,300원1,600원3.16%51,000원53,300원50,800원985,663514.6억원175,922,788주9.2조원
cmt2bxk2i0fub0z96z351idyjfsc-stock-price047080:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk2e0fu80z96uz4utnf91
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-08-20047080047080KR7047080007한빛소프트KOSDAQ935원10원1.08%931원936원905원183,0811.6억원24,822,362주232억원
cmt2bxk2s0fuh0z96kjc0je4ffsc-stock-price047310:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk2o0fue0z96r2c03zmj1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-08-20047310047310KR7047310008파워로직스KOSDAQ3,055원0원0.00%3,065원3,160원3,025원43,5801.3억원36,610,755주1118.4억원
cmt2bxk330fun0z96rew6tr18fsc-stock-price047400:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk2y0fuk0z96u8oiocrh1
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-08-20047400047400KR7047400007유니온머티리얼KOSPI962원67원7.49%916원984원875원243,9322.2억원42,000,000주404억원
cmt2bxk3d0fut0z96io7hs7skfsc-stock-price047560:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk380fuq0z96ylarbsyu1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-08-20047560047560KR7047560008이스트소프트KOSDAQ7,710원380원5.18%7,280원8,000원7,280원39,7933억원11,753,082주906.1억원
cmt2bxk3n0fuz0z960tvbs221fsc-stock-price047770:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk3i0fuw0z96u9v9zkcy1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-08-20047770047770KR7047770003코데즈컴바인KOSDAQ3,515원-120원-3.30%3,450원3,605원3,345원2,956,526102.7억원37,842,602주1330.1억원
cmt2bxk3w0fv50z96pjepvm33fsc-stock-price047810:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk3s0fv20z96734sqr5q1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-08-20047810047810KR7047810007한국항공우주KOSPI134,700원-1,000원-0.74%136,000원138,000원133,400원219,161296.7억원97,475,107주13.1조원
cmt2bxk470fvb0z9688xrb4dkfsc-stock-price047820:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk420fv80z962w9409fa1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-08-20047820047820KR7047820006초록뱀미디어KOSDAQ3,050원-10원-0.33%3,050원3,140원3,020원4,0271235.4만원24,453,930주745.8억원
cmt2bxk4h0fvh0z968r5kfvi5fsc-stock-price047920:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk4c0fve0z96jv2eryii1
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-08-20047920047920KR7047920004HLB제약KOSDAQ8,130원-300원-3.56%8,620원8,700원7,830원177,43314.4억원32,799,356주2666.5억원
cmt2bxk4s0fvn0z96zu7ohdjvfsc-stock-price048410:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk4o0fvk0z96zrx1wbpr1
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-08-20048410048410KR7048410005현대바이오KOSDAQ7,090원-70원-0.98%7,440원7,650원7,050원637,88945.8억원96,505,572주6842.2억원
cmt2bxk540fvs0z96mt8csn1wfsc-stock-price048430:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk4x0fvq0z96fu4a94et1
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-08-20048430048430KR7048430003유라테크KOSDAQ6,070원-10원-0.16%6,080원6,100원6,000원17,5061억원11,520,000주699.2억원
cmt2bxk5d0fvy0z96oka91iq9fsc-stock-price048470:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk580fvv0z96claqxnqx1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-08-20048470048470KR7048470009대동스틸KOSDAQ2,820원-45원-1.57%2,865원2,910원2,750원21,2095936.4만원9,650,000주272.1억원
cmt2bxk5n0fw30z96ywjkrab5fsc-stock-price048530:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk5i0fw10z96wcdmos6h1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-08-20048530048530KR7048530000인트론바이오KOSDAQ2,800원150원5.66%2,725원2,800원2,645원126,3403.4억원30,891,758주864.9억원
cmt2bxkjn0g3z0z96a9lulx3xfsc-stock-price052400:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkjj0g3x0z967wz2zhrm1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-08-20052400052400KR7052400009코나아이KOSDAQ40,500원1,550원3.98%39,300원41,000원39,300원48,84719.7억원14,563,291주5898.1억원
cmt2bxkk80g4b0z96ujjbdu8xfsc-stock-price052460:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkk30g490z96oif2vmn71
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-08-20052460052460KR7052460003아이크래프트KOSDAQ7,740원-270원-3.37%8,610원8,610원7,210원275,99321.4억원14,607,936주1130.6억원
cmt2bxkkt0g4n0z96vfvvxwbhfsc-stock-price052690:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkko0g4l0z96mrg81g5n1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-08-20052690052690KR7052690005한전기술KOSPI94,200원700원0.75%94,200원95,900원93,500원53,55750.7억원38,220,000주3.6조원
cmt2bxkld0g500z96l6auos8xfsc-stock-price052770:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkl80g4x0z96ulhk23x81
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-08-20052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmt2bxklo0g560z96fddajuobfsc-stock-price052790:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkli0g520z962utvhz561
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-08-20052790052790KR7052790003액토즈소프트KOSDAQ3,890원40원1.04%3,900원3,900원3,795원23,4028971.1만원10,924,547주424.9억원
cmt2bxkm80g5i0z96pp0vf2ppfsc-stock-price052900:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkm20g5e0z96lsh0bwvt1
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-08-20052900052900KR7052900008KX하이텍KOSDAQ1,114원-100원-8.24%1,240원1,240원1,092원2,563,86629.1억원76,668,090주854억원
cmt2bxkms0g5t0z96ytpkaaxafsc-stock-price053030:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkmn0g5r0z96ie4k6grb1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-08-20053030053030KR7053030003바이넥스KOSDAQ7,090원520원7.91%7,530원7,530원6,820원554,85239.2억원32,684,188주2317.3억원
cmt2bxkol0g6u0z96irv4er0hfsc-stock-price053260:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkog0g6s0z96glh45f6a1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-08-20053260053260KR7053260006금강철강KOSDAQ5,770원540원10.33%5,290원6,150원5,200원1,743,616102.5억원18,720,000주1080.1억원
cmt2bxkov0g700z96wlnn5zcxfsc-stock-price053270:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkoq0g6x0z96ddbnkn791
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-08-20053270053270KR7053270005구영테크KOSDAQ2,005원5원0.25%2,030원2,030원1,980원52,7831억원27,410,405주549.5억원
cmt2bxki80g360z96xeciva5rfsc-stock-price052020:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxki30g320z968jaq7h2y1
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-08-20052020052020KR7052020005에스티큐브KOSDAQ8,400원-200원-2.33%8,750원8,930원8,260원184,78115.6억원67,983,291주5710.5억원
cmt2bxkit0g3i0z963k29v5j6fsc-stock-price052260:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkio0g3e0z96evfqbwr51
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-08-20052260052260KR7052260007현대바이오랜드KOSDAQ4,005원100원2.56%3,915원4,005원3,850원36,4831.4억원30,000,000주1201.5억원
cmt2bxkje0g3u0z96648qbgk1fsc-stock-price052330:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkj80g3q0z96h5ekimz71
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-08-20052330052330KR7052330008코텍KOSDAQ11,980원-20원-0.17%12,030원12,060원11,750원17,9492.1억원17,761,589주2127.8억원
cmt2bxkjy0g460z96tv0cshitfsc-stock-price052420:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkjs0g420z96duh6yhkq1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-08-20052420052420KR7052420007오성첨단소재KOSDAQ9,190원-110원-1.18%9,300원9,350원9,120원22,6042억원9,742,009주895.2억원
cmt2bxkkj0g4i0z965cpg377ffsc-stock-price052600:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkkd0g4e0z966qfsj2ny1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-08-20052600052600KR7052600004한네트KOSDAQ2,985원30원1.02%2,955원3,025원2,915원19,7715851.5만원11,563,700주345.1억원
cmt2bxkl20g4u0z961kol48wcfsc-stock-price052710:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkky0g4q0z96q6gphngw1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-08-20052710052710KR7052710001아모텍KOSDAQ12,000원210원1.78%12,150원12,360원11,600원293,89535.2억원14,612,546주1753.5억원
cmt2bxkly0g5c0z96yfv5tg5sfsc-stock-price052860:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxklt0g580z96gnocjjfn1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-08-20052860052860KR7052860004아이앤씨KOSDAQ5,280원480원10.00%4,800원5,380원4,800원144,1037.4억원17,866,854주943.3억원
cmt2bxkmh0g5n0z96rj0omywtfsc-stock-price052960:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkmd0g5k0z96ebdrtdql1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-08-20052960052960KR7052960002태양3CKONEX3,485원95원2.80%3,480원3,490원3,480원155.2만원4,887,078주170.3억원
cmt2bxkph0g7b0z96kjfdsym5fsc-stock-price053290:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkpb0g790z96fod3ew2t1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-08-20053290053290KR7053290003NE능률KOSDAQ1,840원-33원-1.76%1,858원1,873원1,830원20,7093805만원16,526,307주304억원
cmt2bxkpq0g7g0z96tlims9ndfsc-stock-price053300:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkpl0g7e0z96akqcpj8a1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-08-20053300053300KR7053300000한국정보인증KOSDAQ4,795원395원8.98%4,430원4,830원4,430원188,7488.8억원40,591,096주1946.3억원
143,562건 중 108,401–108,450← 이전2169 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬