Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxqxc0iln0z96l3l4yj74fsc-stock-price182360:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqx30ill0z96fmerz8af1
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-08-20182360182360KR7182360008큐브엔터KOSDAQ5,680원150원2.71%5,540원5,720원5,530원7,9814520.3만원15,544,586주882.9억원
cmt2bxqxp0ilr0z96hppg1sr5fsc-stock-price182400:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqxk0ilp0z96nt8ys39o1
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-08-20182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmt2bxqxz0ilv0z96cptbqvcjfsc-stock-price183190:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqxu0ilt0z96rtknsj9l1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-08-20183190183190KR7183190008아세아시멘트KOSPI9,780원230원2.41%9,680원10,090원9,620원76,2227.5억원35,978,272주3518.6억원
cmt2bxqy90ilz0z96tvyh9mzrfsc-stock-price183300:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqy50ilx0z96pgrhbz991
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-08-20183300183300KR7183300003코미코KOSDAQ54,400원0원0.00%0원0원0원00원20,545,310주1.1조원
cmt2bxqyj0im30z96s58s6jsmfsc-stock-price183490:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqyf0im10z96jn4qye1q1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-08-20183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmt2bxqyu0im70z96j3h6b8eyfsc-stock-price184230:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqyp0im50z961up3izwj1
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-08-20184230184230KR7184230001SGA솔루션즈KOSDAQ1,922원16원0.84%1,984원1,984원1,885원33,7256463.9만원18,887,979주363억원
cmt2bxqz40imb0z96968lrw25fsc-stock-price185190:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqz00im90z96tif65qhs1
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-08-20185190185190KR7185190006수프로KONEX999원12원1.22%900원999원900원119,999원9,238,625주92.2억원
cmt2bxqzf0imf0z96umrho302fsc-stock-price185490:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqza0imd0z9601ljb35k1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-08-20185490185490KR7185490000아이진KOSDAQ2,025원210원11.57%2,305원2,305원1,955원1,456,76430.3억원43,229,784주875.4억원
cmt2bxqzo0imj0z96up418wp8fsc-stock-price185750:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqzk0imh0z96uka4zs1c1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-08-20185750185750KR7185750007종근당KOSPI67,200원0원0.00%68,000원68,700원67,000원17,31011.7억원13,802,780주9275.4억원
cmt2bxqzy0imn0z966v7zgpomfsc-stock-price186230:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqzu0iml0z96zgktcm171
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-08-20186230186230KR7186230009그린플러스KOSDAQ3,435원0원0.00%3,450원3,450원3,240원23,1587885.8만원10,920,188주375.1억원
cmt2bxr080imr0z964yr4ia8dfsc-stock-price187220:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr040imp0z96yrrl2fzg1
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-08-20187220187220KR7187220009디티앤씨KOSDAQ2,020원-20원-0.98%2,170원2,180원1,995원17,7213625.9만원11,524,933주232.8억원
cmt2bxr0i0imv0z96s31fom9sfsc-stock-price187270:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr0e0imt0z96s48y1lir1
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-08-20187270187270KR7187270004신화콘텍KOSDAQ3,080원20원0.65%3,040원3,140원3,015원9,0462775.9만원10,143,845주312.4억원
cmt2bxr0t0imz0z96mhxp7yuofsc-stock-price187420:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr0o0imx0z9644cp7j1a1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-08-20187420187420KR7187420005HLB제넥스KOSDAQ1,920원20원1.05%1,990원1,990원1,839원262,3004.9억원32,644,947주626.7억원
cmt2bxr130in30z96amt802safsc-stock-price187660:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr0y0in10z96f52d1jxp1
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-08-20187660187660KR7187660006페니트리움바이오KOSDAQ3,700원-115원-3.01%3,945원4,035원3,605원570,51321.5억원55,466,253주2052.2억원
cmt2bxr1d0in70z96165riw0qfsc-stock-price187790:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr180in50z96f3thadb41
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-08-20187790187790KR7187790001나노KOSDAQ3,115원-165원-5.03%3,395원3,420원3,115원122,8473.9억원30,840,830주960.6억원
cmt2bxr1n0inb0z96yxtk9s83fsc-stock-price187870:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr1i0in90z96oks91rjv1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-08-20187870187870KR7187870001디바이스KOSDAQ11,480원-20원-0.17%11,730원11,920원11,300원136,64815.6억원13,770,060주1580.8억원
cmt2bxr1y0inf0z96o0a8ik3ufsc-stock-price188040:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr1t0ind0z96km7o6z8t1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-08-20188040188040KR7188040000바이오포트KOSDAQ4,995원-125원-2.44%5,080원5,220원4,900원4,1772126.6만원4,679,308주233.7억원
cmt2bxr280inj0z9675hrpbdmfsc-stock-price188260:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr230inh0z96tscr89qr1
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-08-20188260188260KR7188260004세니젠KOSDAQ2,010원30원1.52%1,891원2,080원1,891원3,804754.7만원13,901,318주279.4억원
cmt2bxr2i0inn0z96qeryyfqdfsc-stock-price189300:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr2d0inl0z962ln9ckka1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-08-20189300189300KR7189300007인텔리안테크KOSDAQ68,400원100원0.15%70,700원70,800원68,100원45,84931.6억원10,737,497주7344.4억원
cmt2bxr2s0inr0z96ne0pqe55fsc-stock-price189330:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr2n0inp0z96sdz4sbfl1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-08-20189330189330KR7189330004씨이랩KOSDAQ18,180원690원3.95%17,490원19,100원17,020원766,019137.3억원9,382,284주1705.6억원
cmt2bxr330inv0z96ql53cjgdfsc-stock-price189350:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr2y0int0z96feew1hok1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-08-20189350189350KR7189350002코셋KONEX1,810원-315원-14.82%1,820원2,120원1,810원10218.5만원4,800,000주86.8억원
cmt2bxr3d0inz0z96jii04djzfsc-stock-price189690:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr380inx0z961xzs2u2j1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-08-20189690189690KR7189690001포시에스KOSDAQ1,544원37원2.46%1,507원1,552원1,471원32,5064953.2만원27,321,969주421.8억원
cmt2bxuyw0k5q0z96wdtrw1qyfsc-stock-price318660:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuyq0k5o0z96gl75wj3x1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-08-20318660318660KR7318660008타임기술KONEX3,800원10원0.26%3,800원3,800원3,600원21279.1만원2,152,101주81.7억원
cmt2bxuz50k5u0z96fxwzn5pyfsc-stock-price319400:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuz00k5s0z96gehlhuo41
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-08-20319400319400KR7319400008현대무벡스KOSDAQ24,000원100원0.42%24,250원24,800원23,900원809,481195.9억원111,376,039주2.6조원
cmt2bxuzf0k5y0z962r2lhqkmfsc-stock-price319660:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuzb0k5w0z960cwkc8kr1
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-08-20319660319660KR7319660007피에스케이KOSDAQ130,100원1,000원0.77%132,500원132,900원127,800원193,152251.4억원28,966,714주3.7조원
cmt2bxuzp0k620z96qiks6992fsc-stock-price320000:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuzl0k600z9624t0ygr11
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-08-20320000320000KR7320000003한울반도체KOSDAQ10,410원140원1.36%10,390원10,670원10,320원66,4636.9억원6,913,670주719.7억원
cmt2bxv000k660z96djolsgkufsc-stock-price321260:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuzv0k640z96p11q4pfw1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-08-20321260321260KR7321260002프로이천KOSDAQ1,700원19원1.13%1,737원1,740원1,690원55,4519447.3만원28,192,084주479.2억원
cmt2bxv0b0k6a0z96wjo9q6rmfsc-stock-price321370:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv060k680z96t7hsv1oh1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-08-20321370321370KR7321370009센서뷰KOSDAQ1,437원-121원-7.77%1,560원1,600원1,430원4,046,39859.3억원51,664,906주742.4억원
cmt2bxv0k0k6e0z96xted0au2fsc-stock-price321550:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv0g0k6c0z969gsatbhx1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-08-20321550321550KR7321550006티움바이오KOSDAQ4,380원50원1.15%4,545원4,585원4,325원77,0093.3억원30,038,475주1315.6억원
cmt2bxv0v0k6i0z96d8qsspedfsc-stock-price321820:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv0q0k6g0z96h28uqyef1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-08-20321820321820KR7321820003아티스트컴퍼니KOSDAQ2,345원-5원-0.21%2,450원2,450원2,210원11,6882679.4만원15,591,376주365.6억원
cmt2bxv160k6m0z966lci61xkfsc-stock-price322000:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv110k6k0z96db40iwvp1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-08-20322000322000KR7322000001HD현대에너지솔루션KOSPI139,100원9,700원7.50%129,700원140,700원128,000원476,427651.7억원11,200,000주1.5조원
cmt2bxv1f0k6q0z96d5s29ihafsc-stock-price322180:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv1b0k6o0z96qj0urdj81
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-08-20322180322180KR7322180001LS티라유텍KOSDAQ4,205원-105원-2.44%4,310원4,400원4,165원60,8762.5억원21,496,106주903.9억원
cmt2bxv1q0k6u0z96q8vf64ycfsc-stock-price322310:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv1l0k6s0z96z2dorh2x1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-08-20322310322310KR7322310004오로스테크놀로지KOSDAQ14,110원110원0.79%14,100원14,610원13,950원100,00214.2억원9,366,542주1321.6억원
cmt2bxv200k6y0z96elh5mysffsc-stock-price322510:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv1v0k6w0z96g6xu5ojv1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-08-20322510322510KR7322510009제이엘케이KOSDAQ4,910원-15원-0.30%5,000원5,210원4,855원196,2989.7억원25,725,892주1263.1억원
cmt2bxv2a0k720z96fdbfz2lgfsc-stock-price322780:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv250k700z966qec32l91
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-08-20322780322780KR7322780008코퍼스코리아KOSDAQ2,010원-40원-1.95%1,973원2,080원1,949원47,0559370.6만원8,974,830주180.3억원
cmt2bxv2k0k760z966g6hbeerfsc-stock-price322970:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv2f0k740z967jdd1ur71
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-08-20322970322970KR7322970005무진메디KONEX2,045원25원1.24%2,020원2,050원1,960원28,1285625.1만원10,085,689주206.2억원
cmt2bxv2v0k7a0z96fbckmxrffsc-stock-price323280:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv2q0k780z96q232q4bg1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-08-20323280323280KR7323280008태성KOSDAQ53,100원1,200원2.31%53,800원53,800원51,200원209,828110.1억원30,537,980주1.6조원
cmt2bxv340k7e0z96x68guf69fsc-stock-price323350:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv300k7c0z96uonn02a51
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-08-20323350323350KR7323350009다원넥스뷰KOSDAQ8,230원190원2.36%8,200원8,350원8,100원31,8832.6억원8,010,772주659.2억원
cmt2bxv3f0k7i0z96d3e5kd8yfsc-stock-price323410:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv3a0k7g0z96gx14af641
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-08-20323410323410KR7323410001카카오뱅크KOSPI21,200원-300원-1.40%21,500원21,850원21,200원746,292160.3억원477,120,437주10.1조원
cmt2bxv3p0k7m0z96fv1f9jyrfsc-stock-price323990:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv3k0k7k0z96216q4hzg1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-08-20323990323990KR7323990002박셀바이오KOSDAQ4,205원180원4.47%4,200원4,365원4,085원104,8964.4억원23,257,345주977.9억원
cmt2bxv3y0k7q0z96m4ja8k5rfsc-stock-price326030:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv3u0k7o0z96swciz7eg1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-08-20326030326030KR7326030004SK바이오팜KOSPI86,500원1,200원1.41%87,600원88,600원85,800원152,325132.4억원78,313,250주6.7조원
cmt2bxv490k7u0z96jkkkhgdwfsc-stock-price327260:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv440k7s0z964qkoy8b91
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-08-20327260327260KR7327260006RF머트리얼즈KOSDAQ35,250원2,250원6.82%33,200원36,250원32,750원455,596159.9억원17,988,839주6341억원
cmt2bxv4k0k7y0z962zj4jxd2fsc-stock-price327610:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv4f0k7w0z96n63gpyvq1
{ "value": "327610", "scheme": "krx_code" }
{
  "value": "327610",
  "scheme": "krx_code"
}
—2026-08-20327610327610KR7327610002펨토바이오메드KONEX49원-20원-28.99%68원68원32원74,551323만원8,536,086주4.1억원
cmt2bxv540k820z96sv6d3nqifsc-stock-price328130:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv4v0k800z96wzqgnch51
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-08-20328130328130KR7328130000루닛KOSDAQ9,710원690원7.65%9,470원9,850원9,200원506,68748.4억원74,458,180주7229.8억원
cmt2bxv5l0k860z96vmuwgymtfsc-stock-price328380:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxv5g0k840z96q6h1poc31
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-08-20328380328380KR7328380001솔트웨어KOSDAQ3,835원105원2.82%3,730원3,905원3,635원41,5201.5억원6,852,555주262.7억원
cmt2bxv5y0k8a0z969ntux00qfsc-stock-price329180:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxv5u0k880z96d2y0qx0b1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-08-20329180329180KR7329180004HD현대중공업KOSPI475,500원1,500원0.32%478,000원480,000원473,000원166,219791.3억원104,961,225주49.9조원
cmt2bxv690k8d0z96icpsc72cfsc-stock-price330350:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxv650k8c0z96xdq0xnl11
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-08-20330350330350KR7330350000위더스제약KOSDAQ8,040원150원1.90%7,920원8,170원7,700원222,64417.5억원13,199,680주1061.2억원
cmt2bxv6j0k8h0z96tfry958ffsc-stock-price330590:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxv6f0k8f0z96jo5xpx7d1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-08-20330590330590KR7330590001롯데리츠KOSPI3,945원65원1.68%3,880원3,950원3,740원108,8964.2억원288,968,884주1.1조원
cmt2bxv6v0k8l0z96689otsirfsc-stock-price330730:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxv6r0k8j0z96akcs31p41
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-08-20330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,895원115원2.41%4,755원4,945원4,755원24,9631.2억원18,217,830주891.7억원
cmt2bxv740k8p0z96mg9lyouvfsc-stock-price330860:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxv6z0k8n0z961ar1tvdr1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-08-20330860330860KR7330860008네패스아크KOSDAQ27,250원400원1.49%27,300원28,750원26,900원230,19163.5억원12,184,045주3320.1억원
143,562건 중 108,001–108,050← 이전2161 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬