Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxk1o0ftt0z961sq78m6vfsc-stock-price046970:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk1k0ftq0z96wx63okin1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-08-20046970046970KR7046970000우리로KOSDAQ4,470원10원0.22%4,480원4,600원4,430원240,14710.8억원43,824,999주1958.9억원
cmt2bxk1z0ftz0z96rg79jetbfsc-stock-price047040:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk1u0ftw0z96ek4humtz1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-08-20047040047040KR7047040001대우건설KOSPI16,710원-490원-2.85%17,200원17,320원16,690원2,977,753505억원410,907,638주6.8조원
cmt2bxk290fu50z96lgs2omx0fsc-stock-price047050:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk240fu20z96zuw0ow0q1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-08-20047050047050KR7047050000포스코인터내셔널KOSPI52,300원1,600원3.16%51,000원53,300원50,800원985,663514.6억원175,922,788주9.2조원
cmt2bxk2i0fub0z96z351idyjfsc-stock-price047080:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk2e0fu80z96uz4utnf91
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-08-20047080047080KR7047080007한빛소프트KOSDAQ935원10원1.08%931원936원905원183,0811.6억원24,822,362주232억원
cmt2bxk2s0fuh0z96kjc0je4ffsc-stock-price047310:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk2o0fue0z96r2c03zmj1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-08-20047310047310KR7047310008파워로직스KOSDAQ3,055원0원0.00%3,065원3,160원3,025원43,5801.3억원36,610,755주1118.4억원
cmt2bxk330fun0z96rew6tr18fsc-stock-price047400:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk2y0fuk0z96u8oiocrh1
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-08-20047400047400KR7047400007유니온머티리얼KOSPI962원67원7.49%916원984원875원243,9322.2억원42,000,000주404억원
cmt2bxk3d0fut0z96io7hs7skfsc-stock-price047560:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk380fuq0z96ylarbsyu1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-08-20047560047560KR7047560008이스트소프트KOSDAQ7,710원380원5.18%7,280원8,000원7,280원39,7933억원11,753,082주906.1억원
cmt2bxk3n0fuz0z960tvbs221fsc-stock-price047770:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk3i0fuw0z96u9v9zkcy1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-08-20047770047770KR7047770003코데즈컴바인KOSDAQ3,515원-120원-3.30%3,450원3,605원3,345원2,956,526102.7억원37,842,602주1330.1억원
cmt2bxk3w0fv50z96pjepvm33fsc-stock-price047810:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk3s0fv20z96734sqr5q1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-08-20047810047810KR7047810007한국항공우주KOSPI134,700원-1,000원-0.74%136,000원138,000원133,400원219,161296.7억원97,475,107주13.1조원
cmt2bxk470fvb0z9688xrb4dkfsc-stock-price047820:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk420fv80z962w9409fa1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-08-20047820047820KR7047820006초록뱀미디어KOSDAQ3,050원-10원-0.33%3,050원3,140원3,020원4,0271235.4만원24,453,930주745.8억원
cmt2bxk4h0fvh0z968r5kfvi5fsc-stock-price047920:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk4c0fve0z96jv2eryii1
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-08-20047920047920KR7047920004HLB제약KOSDAQ8,130원-300원-3.56%8,620원8,700원7,830원177,43314.4억원32,799,356주2666.5억원
cmt2bxk4s0fvn0z96zu7ohdjvfsc-stock-price048410:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk4o0fvk0z96zrx1wbpr1
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-08-20048410048410KR7048410005현대바이오KOSDAQ7,090원-70원-0.98%7,440원7,650원7,050원637,88945.8억원96,505,572주6842.2억원
cmt2bxk540fvs0z96mt8csn1wfsc-stock-price048430:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk4x0fvq0z96fu4a94et1
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-08-20048430048430KR7048430003유라테크KOSDAQ6,070원-10원-0.16%6,080원6,100원6,000원17,5061억원11,520,000주699.2억원
cmt2bxk5d0fvy0z96oka91iq9fsc-stock-price048470:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk580fvv0z96claqxnqx1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-08-20048470048470KR7048470009대동스틸KOSDAQ2,820원-45원-1.57%2,865원2,910원2,750원21,2095936.4만원9,650,000주272.1억원
cmt2bxk5n0fw30z96ywjkrab5fsc-stock-price048530:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk5i0fw10z96wcdmos6h1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-08-20048530048530KR7048530000인트론바이오KOSDAQ2,800원150원5.66%2,725원2,800원2,645원126,3403.4억원30,891,758주864.9억원
cmt2bxo3d0hj20z96h5ealbl7fsc-stock-price095610:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo380hj10z96dyml6hht1
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-08-20095610095610KR7095610002테스KOSDAQ142,200원-1,800원-1.25%146,700원148,800원140,500원303,713435.3억원19,360,000주2.7조원
cmt2bxo3y0hja0z96n620quayfsc-stock-price095700:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo3t0hj90z966pzx61e91
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-08-20095700095700KR7095700001제넥신KOSDAQ3,000원520원20.97%3,100원3,220원2,795원3,250,742101.1억원45,540,494주1366.2억원
cmt2bxo4i0hjj0z96s4xvsl8xfsc-stock-price095910:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo4d0hjg0z963nxdk0p21
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-08-20095910095910KR7095910006에스에너지KOSDAQ665원-18원-2.64%683원694원662원379,3222.5억원37,296,909주248억원
cmt2bxo520hjr0z96lvday0xkfsc-stock-price096250:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo4x0hjo0z96xafuhd301
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-08-20096250096250KR7096250006와이즈넛KOSDAQ6,050원-30원-0.49%6,200원6,270원5,940원16,3319846.4만원11,814,881주714.8억원
cmt2bxo5n0hjz0z96nxjulg19fsc-stock-price096530:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo5i0hjw0z96z50yssfn1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-08-20096530096530KR7096530001씨젠KOSDAQ31,250원1,250원4.17%31,200원31,500원30,150원258,87479.9억원52,225,994주1.6조원
cmt2bxo670hk60z96u6ytmxfsfsc-stock-price096630:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo620hk50z96o4lf4b7g1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-08-20096630096630KR7096630009에스코넥KOSDAQ1,980원0원0.00%1,980원1,999원1,911원19,4653789.7만원15,876,323주314.3억원
cmt2bxo1y0hij0z96hwddji8ifsc-stock-price095190:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo1t0hig0z969r6gdxa71
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-08-20095190095190KR7095190005신화프리텍KOSDAQ1,879원0원0.00%1,945원1,950원1,851원97,9291.8억원65,260,462주1226.2억원
cmt2bxo2j0hir0z96tnc2zq7ifsc-stock-price095340:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo2e0hio0z96jb3uyp1x1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-08-20095340095340KR7095340006ISCKOSDAQ168,700원-8,600원-4.85%177,500원177,700원167,600원263,649450억원21,197,058주3.5조원
cmt2bxo320hiz0z96tdg5prm8fsc-stock-price095570:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo2z0hiw0z964rdll3yo1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-08-20095570095570KR7095570008AJ네트웍스KOSPI4,330원-25원-0.57%4,400원4,450원4,315원130,3695.6억원45,252,759주1959.4억원
cmt2bxo3o0hj70z968sqjkrdjfsc-stock-price095660:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo3i0hj40z962omnn5i91
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-08-20095660095660KR7095660007네오위즈KOSDAQ18,210원80원0.44%18,300원18,800원18,000원45,7628.4억원21,636,459주3939.9억원
cmt2bxo480hjf0z961as8hhe4fsc-stock-price095720:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo430hjc0z96g5tx1ryf1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-08-20095720095720KR7095720009웅진씽크빅KOSPI1,254원-10원-0.79%1,260원1,274원1,221원26,7063318.1만원56,827,085주712.6억원
cmt2bxo4s0hjm0z968wp9gngbfsc-stock-price096240:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo4n0hjl0z9630m2l0yu1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-08-20096240096240KR7096240007크레버스KOSDAQ8,470원-30원-0.35%8,510원8,510원8,390원4,2083552.5만원10,238,180주867.1억원
cmt2bxo5b0hju0z9685kul5ydfsc-stock-price096350:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo580hjt0z96645qxkwt1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-08-20096350096350KR7096350004대창솔루션KOSDAQ1,805원3원0.17%1,806원1,841원1,786원150,2522.7억원36,854,762주665.2억원
cmt2bxo5w0hk20z96mqkd2gvufsc-stock-price096610:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo5s0hk10z96ta22ecan1
{ "value": "096610", "scheme": "krx_code" }
{
  "value": "096610",
  "scheme": "krx_code"
}
—2026-08-20096610096610KR7096610001알에프세미KOSDAQ2,965원0원0.00%0원0원0원00원17,386,411주515.5억원
cmt2bxo6j0hkb0z96gziwzolnfsc-stock-price096690:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo6d0hk90z960ih1xthw1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-08-20096690096690KR7096690003에이루트KOSDAQ6,710원20원0.30%6,650원7,000원6,570원4,4443040.2만원4,022,842주269.9억원
cmt2bxo6v0hkf0z968bl7o4prfsc-stock-price096760:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo6q0hkd0z96pub3r32d1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-08-20096760096760KR7096760004JW홀딩스KOSPI4,070원95원2.39%3,995원4,070원3,945원102,8644.1억원73,924,942주3008.7억원
cmt2bxo750hkj0z96x3dtcw7wfsc-stock-price096770:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo700hkh0z96av847jih1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-08-20096770096770KR7096770003SK이노베이션KOSPI125,900원-3,000원-2.33%128,800원129,900원125,200원457,598581.4억원169,052,788주21.2조원
cmt2bxo7f0hkn0z962hb6vtgpfsc-stock-price096775:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:57cmt2bxo7a0hkl0z96csahac7g1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-08-20096775096775KR7096771001SK이노베이션우KOSPI66,200원-700원-1.05%67,100원67,200원65,500원1,6141억원1,248,426주826.4억원
cmt2bxo7q0hkr0z960lfj1r9hfsc-stock-price096870:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxo7l0hkp0z96eunf2da21
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-08-20096870096870KR7096870001엘디티KOSDAQ2,445원-45원-1.81%2,490원2,490원2,370원24,5295922만원8,347,999주204.1억원
cmt2bxo800hkv0z964nxgkgmmfsc-stock-price097230:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxo7v0hkt0z96s1jg1qqb1
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-08-20097230097230KR7097230007HJ중공업KOSPI17,640원630원3.70%17,180원17,860원17,180원224,26639.5억원90,295,344주1.5조원
cmt2bxo8a0hkz0z96e9n2lk3ffsc-stock-price097520:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxo850hkx0z96jh8rvuxz1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-08-20097520097520KR7097520001엠씨넥스KOSPI19,980원100원0.50%20,150원20,300원19,750원43,9768.7억원17,401,500주3476.8억원
cmt2bxo8k0hl30z96tagnpaeufsc-stock-price097780:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxo8g0hl10z9690pit8kz1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-08-20097780097780KR7097780001에코볼트KOSDAQ1,197원-1원-0.08%1,191원1,205원1,180원11,0101307만원20,293,089주242.9억원
cmt2bxo8v0hl70z96n7pjt0pefsc-stock-price097800:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxo8q0hl50z9691effe1w1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-08-20097800097800KR7097800007윈팩KOSDAQ2,130원-10원-0.47%2,140원2,160원2,040원210,4134.3억원27,290,045주581.2억원
cmt2bxo960hlb0z96q5glmh2ufsc-stock-price097870:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxo900hl90z962wbzet0b1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-08-20097870097870KR7097870000효성오앤비KOSDAQ4,680원-160원-3.31%4,720원4,835원4,630원55,9982.6억원8,490,000주397.3억원
cmt2bxo9g0hlf0z9624conb5ffsc-stock-price097950:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxo9b0hld0z96fgd06ku11
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-08-20097950097950KR7097950000CJ제일제당KOSPI184,800원4,700원2.61%181,500원190,100원181,500원130,795244.7억원15,054,186주2.7조원
cmt2bxo9v0hlj0z96mdvkcjb9fsc-stock-price097955:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxo9l0hlh0z96d9m9idyn1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-08-20097955097955KR7097951008CJ제일제당 우KOSPI125,200원2,000원1.62%124,100원126,000원123,400원3,7964.7억원1,327,433주1661.9억원
cmt2bxoag0hln0z960qqrvn7dfsc-stock-price098070:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoa90hlm0z96poavhey81
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-08-20098070098070KR7098070006한텍KOSDAQ24,750원100원0.41%25,350원25,700원24,500원36,6919.2억원11,121,141주2752.4억원
cmt2bxoaw0hls0z96rjkapnarfsc-stock-price098120:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoat0hlq0z96nqdx9cer1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-08-20098120098120KR7098120009마이크로컨텍솔KOSDAQ41,400원-50원-0.12%40,700원41,850원36,700원384,610151.6억원8,312,766주3441.4억원
cmt2bxob60hlw0z963xfj5rwqfsc-stock-price098460:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxob20hlu0z96eijqbi5a1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-08-20098460098460KR7098460009고영KOSDAQ29,900원650원2.22%30,350원30,950원29,700원878,653265.6억원68,204,213주2조원
cmt2bxobg0hm00z966aep5vi2fsc-stock-price098660:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxobc0hly0z968q1drjih1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-08-20098660098660KR7098660004에스티오KOSDAQ1,568원-25원-1.57%1,565원1,580원1,560원16,6102601만원12,500,976주196억원
cmt2bxobr0hm40z969xe2al0nfsc-stock-price099190:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxobn0hm20z96ji7pngg21
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-08-20099190099190KR7099190001아이센스KOSDAQ18,280원-40원-0.22%18,260원19,000원18,250원23,4504.3억원28,757,309주5256.8억원
cmt2bxoc20hm80z96fcnpbo1sfsc-stock-price099220:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxobx0hm60z96nwe7oddr1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-08-20099220099220KR7099220006SDNKOSDAQ511원8원1.59%503원548원486원972,2524.9억원62,944,350주321.6억원
cmt2bxocc0hmc0z96fq9ryajqfsc-stock-price099320:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoc70hma0z96i4twbyv61
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-08-20099320099320KR7099320004쎄트렉아이KOSDAQ75,300원-1,600원-2.08%77,000원77,900원75,000원27,43920.8억원10,951,278주8246.3억원
cmt2bxocm0hmg0z96ngmo5aetfsc-stock-price099390:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoch0hme0z96ya5qqpe41
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-08-20099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,690원205원5.88%3,485원3,745원3,400원19,2806933.1만원8,208,283주302.8억원
cmt2bxocw0hmk0z96vktvtr2gfsc-stock-price099410:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxocs0hmi0z96az80zmgq1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-08-20099410099410KR7099410003동방선기KOSDAQ3,295원65원2.01%3,215원3,300원3,175원48,1971.5억원14,000,000주461.3억원
143,562건 중 107,951–108,000← 이전2160 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬