Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxfrz0dcy0z960hvui0gffsc-stock-price010060:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfrv0dcw0z96gln35tub1
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-08-20010060010060KR7010060002OCI홀딩스KOSPI290,000원12,500원4.50%278,000원303,500원275,000원348,4741024.2억원18,670,232주5.4조원
cmt2bxd460buq0z963vynyo57fsc-stock-price002360:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd410bum0z96n4ha7ffi1
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-08-20002360002360KR7002360006SH에너지화학KOSPI1,670원-18원-1.07%1,687원1,687원1,611원61,8401억원11,113,373주185.5억원
cmt2bxd3m0bue0z96rwx5zwemfsc-stock-price002350:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd3h0bua0z961ko7s2lv1
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-08-20002350002350KR7002350007넥센타이어KOSPI6,450원10원0.16%6,490원6,490원6,350원35,6552.2억원97,667,877주6299.5억원
cmt2bxd1r0btd0z96pxprwj18fsc-stock-price002220:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd1m0bta0z96ssprq0jm1
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-08-20002220002220KR7002220002한일철강KOSPI2,870원-30원-1.03%2,930원2,980원2,825원271,4857.8억원26,697,460주766.2억원
cmt2bxd1g0bt70z96dtde1m1ffsc-stock-price002210:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd1b0bt50z965zrvo5w11
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-08-20002210002210KR7002210003동성제약KOSPI1,555원-52원-3.24%1,611원1,648원1,542원231,5793.6억원96,619,507주1502.4억원
cmt2bxd110bt00z96ajy983fdfsc-stock-price002200:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd0w0bsx0z96p8gkpcd71
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-08-20002200002200KR7002200004한국수출포장KOSPI2,565원5원0.20%2,560원2,570원2,525원62,7321.5억원33,499,941주859.2억원
cmt2bxd0g0bsn0z96obp0z2wwfsc-stock-price002150:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd0c0bsk0z96jtjuolc21
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-08-20002150002150KR7002150001도화엔지니어링KOSPI5,140원-80원-1.53%5,220원5,250원5,140원43,6572.2억원33,720,000주1733.2억원
cmt2bxczw0bsc0z96a1aekcp0fsc-stock-price002100:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxczs0bs90z96bfvf272u1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-08-20002100002100KR7002100006경농KOSPI9,300원-10원-0.11%9,260원9,400원9,200원87,6548.1억원19,522,575주1815.5억원
cmt2bxd0q0bst0z96gewnd3v4fsc-stock-price002170:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd0m0bsr0z96faykwljc1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-08-20002170002170KR7002170009SYTSKOSPI56,500원0원0.00%56,300원56,600원55,300원7,6704.3억원3,000,000주1695억원
cmt2bxd070bsi0z96onmvkanzfsc-stock-price002140:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd020bse0z96um0lh2v91
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-08-20002140002140KR7002140002고려산업KOSPI2,090원50원2.45%2,050원2,090원2,015원372,9257.6억원24,939,425주521.2억원
cmt2bxczm0bs50z96ogogppt4fsc-stock-price002070:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxczh0bs30z967f2ms4gn1
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-08-20002070002070KR7002070001비비안KOSPI5,000원-740원-12.89%5,300원5,330원4,940원253,23412.8억원4,801,800주240억원
cmt2bxczc0bs00z961nx0g9p2fsc-stock-price002030:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcz80brx0z96nvxqg42p1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-08-20002030002030KR7002030005아세아KOSPI179,900원-3,400원-1.85%183,400원189,600원179,900원8,40915.5억원2,058,852주3703.8억원
cmt2bxcz30brv0z96tguqcfd9fsc-stock-price002025:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcyy0brr0z96wkm622ol1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-08-20002025002025KR7002021004코오롱우KOSPI13,180원-390원-2.87%13,680원13,680원13,030원12,0001.5억원1,160,437주152.9억원
cmt2bxd5j0bvj0z96dafpqlpzfsc-stock-price002450:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd5g0bvg0z96pj02bu2o1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-08-20002450002450KR7002450005삼익악기KOSPI1,109원0원0.00%1,105원1,109원1,096원128,5071.4억원90,530,915주1003.9억원
cmt2bxd5a0bvd0z967oxqqfl9fsc-stock-price002420:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd550bva0z968d3688qn1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-08-20002420002420KR7002420008세기상사KOSPI5,710원10원0.18%5,720원5,720원5,640원8,5744884.8만원5,969,948주340.8억원
cmt2bxd4z0bv70z960arsujj3fsc-stock-price002410:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd4v0bv40z96edjajtyj1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-08-20002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmt2bxd4q0bv10z96niyf83vsfsc-stock-price002390:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd4l0buy0z96t3cj2mj51
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-08-20002390002390KR7002390003한독KOSPI9,330원40원0.43%9,300원9,410원9,200원8,3677788.2만원13,763,533주1284.1억원
cmt2bxd4g0buv0z968q18fl54fsc-stock-price002380:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd4c0but0z969qcsmpum1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-08-20002380002380KR7002380004KCCKOSPI474,500원37,000원8.46%442,000원489,500원439,500원41,683196.3억원8,592,896주4조원
cmt2bxd3v0buj0z96ncsym1ngfsc-stock-price002355:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd3r0buh0z96blt28gc71
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-08-20002355002355KR7002351005넥센타이어1우BKOSPI3,900원0원0.00%3,920원3,970원3,845원8,1853169만원6,500,000주253.5억원
cmt2bxd3b0bu70z964w8mjkk8fsc-stock-price002320:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd360bu50z960v0dulzg1
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-08-20002320002320KR7002320000한진KOSPI15,060원60원0.40%14,950원15,080원14,900원21,5863.2억원15,518,616주2337.1억원
cmt2bxd310bu20z96e8qnkrwffsc-stock-price002310:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd2w0btz0z96z2ox36vz1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-08-20002310002310KR7002310001아세아제지KOSPI7,700원-130원-1.66%7,830원7,890원7,590원70,5365.4억원39,449,510주3037.6억원
cmt2bxd2r0btw0z96ccuwnberfsc-stock-price002290:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd2m0btu0z96oqui1fjs1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-08-20002290002290KR7002290005삼일기업공사KOSDAQ3,315원10원0.30%3,305원3,325원3,270원8,5052805.6만원12,400,000주411억원
cmt2bxd2g0btq0z964um8kirmfsc-stock-price002240:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd2a0btn0z96kaut8drn1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-08-20002240002240KR7002240000고려제강KOSPI16,850원-100원-0.59%17,000원17,210원16,740원17,1652.8억원27,000,000주4549.5억원
cmt2bxd210bti0z96p80rm657fsc-stock-price002230:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd1x0btg0z96k3xveq8p1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-08-20002230002230KR7002230001피에스텍KOSDAQ5,270원210원4.15%5,100원5,300원5,100원53,6582.7억원18,421,070주970.7억원
cmt2bxfrq0dcs0z96f9nrap2ifsc-stock-price010040:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfrl0dcq0z968q7x0w6x1
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-08-20010040010040KR7010040004한국내화KOSPI1,690원-58원-3.32%1,715원1,715원1,673원23,3683937.4만원41,067,062주694억원
cmt2bxcyt0brp0z96mobnq8hufsc-stock-price002020:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcyo0brm0z96x3owafdm1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-08-20002020002020KR7002020006코오롱KOSPI25,250원-900원-3.44%26,700원26,800원24,650원88,98322.5억원12,907,680주3259.1억원
cmt2bxcyj0brj0z96udqqi1ivfsc-stock-price001940:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcyd0brg0z96pozku4ie1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-08-20001940001940KR7001940006KISCO홀딩스KOSPI27,500원-250원-0.90%27,550원28,100원26,600원35,4719.7억원14,176,380주3898.5억원
cmt2bxcy70brd0z96a2adp0wgfsc-stock-price001840:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcy30bra0z96hrol92ps1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-08-20001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmt2bxcxy0br70z963xev5liafsc-stock-price001820:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcxv0br50z96nj9o6k4e1
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-08-20001820001820KR7001820000삼화콘덴서KOSPI97,600원3,600원3.83%95,500원99,900원93,300원414,955403.9억원10,395,000주1조원
cmt2bxfpg0dbh0z96ibwx62srfsc-stock-price009810:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfpc0dbe0z962q1wex1g1
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-08-20009810009810KR7009810003플레이그램KOSPI1,739원4원0.23%1,735원1,755원1,718원4,490777.9만원15,749,602주273.8억원
cmt2bxcxm0br10z96bflfvpcgfsc-stock-price001810:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcxh0bqy0z96b9l7w3sm1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-08-20001810001810KR7001810001무림SPKOSDAQ1,190원11원0.93%1,177원1,191원1,131원19,2272232.4만원22,137,500주263.4억원
cmt2bxcxb0bqv0z96ezv7vyglfsc-stock-price001800:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcx70bqs0z96f446f35y1
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-08-20001800001800KR7001800002오리온홀딩스KOSPI25,500원100원0.39%25,400원26,350원25,300원97,64825.1억원60,156,652주1.5조원
cmt2bxcx20bqp0z96a607hd0nfsc-stock-price0017J0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcwx0bqn0z96h0jrf6z61——2026-08-200017J0—KR70017J0004세미티에스KOSDAQ2,900원70원2.47%2,835원3,150원2,805원711,04721.2억원30,136,623주873.9억원
cmt2bxcw80bq80z96gncci9njfsc-stock-price001780:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcw40bq60z96bfhqit9z1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-08-20001780001780KR7001780006알루코KOSPI1,721원2원0.12%1,749원1,773원1,713원270,7014.6억원96,830,132주1666.4억원
cmt2bxcta0bom0z96aoy6z3gsfsc-stock-price0015S0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxct60boj0z96ht883cpj1——2026-08-200015S0—KR70015S0005페스카로KOSDAQ7,060원30원0.43%7,390원7,390원7,030원9,2206565.9만원9,866,730주696.5억원
cmt2bxcua0bp40z963055er6zfsc-stock-price001680:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcu60bp20z9656co0lgf1
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-08-20001680001680KR7001680008대상KOSPI17,570원320원1.86%17,240원17,640원17,200원111,67919.5억원34,648,025주6087.6억원
cmt2bxctz0boz0z96mxac6ahvfsc-stock-price001630:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxctw0box0z96w5blvi1p1
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-08-20001630001630KR7001630003종근당홀딩스KOSPI39,000원200원0.52%38,850원39,300원38,600원3,0931.2억원5,009,861주1953.8억원
cmt2bxctp0bot0z960zuz6pqhfsc-stock-price001620:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcth0bop0z96zt3cpssn1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-08-20001620001620KR7001620004케이비아이동국실업KOSPI2,190원25원1.15%2,190원2,195원2,150원9,6772098.1만원22,258,606주487.4억원
cmt2bxct00bof0z96is4t5soifsc-stock-price0015N0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcsv0bod0z96ncqerir21——2026-08-200015N0—KR70015N0000아로마티카KOSDAQ9,250원-150원-1.60%9,500원9,640원8,760원220,49920.1억원12,576,922주1163.3억원
cmt2bxcsq0boa0z96wrzigoqrfsc-stock-price0015G0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcsm0bo80z96rgxxsnqw1——2026-08-200015G0—KR70015G0009그린광학KOSDAQ15,310원360원2.41%15,610원15,610원14,970원28,2794.3억원11,702,541주1791.6억원
cmt2bxcsf0bo50z9619coo6y9fsc-stock-price001570:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcsc0bo20z96c8d6x9w71
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-08-20001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmt2bxcs70bnz0z966uvb4uy4fsc-stock-price001560:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcs20bnw0z96a63a3g921
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-08-20001560001560KR7001560002제일연마KOSPI9,170원90원0.99%9,010원9,170원8,770원2,6652385.9만원7,600,000주696.9억원
cmt2bxcrx0bnt0z965nv8aucrfsc-stock-price001550:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcrp0bnq0z96vbvthd5a1
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-08-20001550001550KR7001550003조비KOSPI11,270원-1,140원-9.19%11,850원12,140원11,190원530,08261.6억원5,192,239주585.1억원
cmt2bxcrj0bnn0z96ony10rrsfsc-stock-price001540:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcre0bnl0z965am46ttj1
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-08-20001540001540KR7001540004안국약품KOSDAQ10,830원-160원-1.46%11,140원11,390원10,700원86,3449.4억원13,042,420주1412.4억원
cmt2bxcr90bni0z96nhzfqiplfsc-stock-price001530:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcr50bng0z96s72sw5ez1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-08-20001530001530KR7001530005DI동일KOSPI24,250원250원1.04%24,350원24,550원23,700원14,4603.4억원20,715,621주5023.5억원
cmt2bxcqw0bnb0z96t07w7sldfsc-stock-price001527:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcqq0bn70z96i9jozcok1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-08-20001527001527KR7001522002동양2우BKOSPI6,500원0원0.00%6,510원6,800원6,500원1,025678.4만원205,705주13.3억원
cmt2bxcvz0bq30z9634iju4p5fsc-stock-price001770:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcvt0bq00z96nn81nm1t1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-08-20001770001770KR7001770007SHDKOSPI14,540원-1,870원-11.40%15,760원18,630원14,250원294,54547.4억원1,214,878주176.6억원
cmt2bxcvp0bpx0z96vcmrr1n7fsc-stock-price001755:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcvk0bpu0z96iobw38sa1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-08-20001755001755KR7001751007한양증권우KOSPI19,820원300원1.54%19,520원19,820원19,320원1,2432415만원472,870주93.7억원
cmt2bxcve0bpr0z96yveycnx8fsc-stock-price001750:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcv90bpo0z96kjhtpmq31
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-08-20001750001750KR7001750009한양증권KOSPI19,400원0원0.00%19,640원19,640원19,340원9,8051.9억원15,109,486주2931.2억원
cmt2bxcv40bpl0z96dvr6zkqafsc-stock-price001740:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcv00bpi0z96mv59dvaw1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-08-20001740001740KR7001740000SK네트웍스KOSPI7,070원10원0.14%7,150원7,270원7,060원679,37948.4억원200,593,889주1.4조원
143,562건 중 107,801–107,850← 이전2157 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬