Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wiioe09w80z965yrwa0nvfsc-stock-price373200:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiio409w60z96iz4d7tis1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-08-19373200373200KR7373200005엑스플러스KOSDAQ1,720원-27원-1.55%1,747원1,790원1,677원30,4205220.2만원25,043,237주430.7억원
cmt0wiins09w40z96e1docydwfsc-stock-price373170:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiinj09w20z96b8b6pfml1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-08-19373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,756원2원0.11%1,850원1,850원1,700원6,7801164.5만원15,113,790주265.3억원
cmt0wiin809w00z960alam1o6fsc-stock-price373160:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiimz09vy0z96lumf4uhr1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-08-19373160373160KR7373160001데이원컴퍼니KOSDAQ2,935원-20원-0.68%2,955원2,965원2,895원3,8841136.8만원13,807,469주405.2억원
cmt0wiimo09vw0z96a3f5x3djfsc-stock-price373110:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiimg09vu0z963dnv9a7g1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-08-19373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,276원-54원-4.06%1,279원1,370원1,233원68,9108920.6만원17,294,394주220.6억원
cmt0wiim509vs0z963gl3vbc1fsc-stock-price372910:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiilw09vq0z96pdrvd3op1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-08-19372910372910KR7372910000한컴라이프케어KOSPI1,831원-44원-2.35%1,875원1,875원1,824원117,7992.1억원27,674,406주506.7억원
cmt0wiilm09vo0z96slqlw2z6fsc-stock-price372800:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiilc09vm0z96pofo0ft41
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-08-19372800372800KR7372800003아이티아이즈KOSDAQ3,180원320원11.19%3,000원3,200원2,800원22,2886674.7만원7,037,189주223.7억원
cmt0wi7ew07ji0z96bzo2cfwdfsc-stock-price140430:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi7el07jg0z96otj6egbd1
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-08-19140430140430KR7140430000카티스KOSDAQ1,841원-44원-2.33%1,982원1,982원1,832원42,0877871.5만원10,689,507주196.7억원
cmt0wi7ea07je0z96v9s4evrhfsc-stock-price140410:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi7e307jc0z967tskmdsh1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-08-19140410140410KR7140410002메지온KOSDAQ64,300원-300원-0.46%63,500원64,800원61,300원78,42849.7억원30,605,994주1.9조원
cmt0wi7ds07jb0z960oeghxbqfsc-stock-price140070:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi7di07j90z960vqcmr4i1
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-08-19140070140070KR7140070004서플러스글로벌KOSDAQ1,813원-102원-5.33%1,877원1,879원1,750원295,1755.3억원36,988,000주670.5억원
cmt0wi7cn07j30z963sejr0gqfsc-stock-price139670:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi7cc07j00z96yezwuwxr1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-08-19139670139670KR7139670004키네마스터KOSDAQ1,832원82원4.69%1,835원1,875원1,744원22,7264141.8만원14,118,810주258.6억원
cmt0wi7bi07iu0z96ejkmw37pfsc-stock-price139130:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi7b807it0z96j4ucibby1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-08-19139130139130KR7139130009iM금융지주KOSPI17,360원-20원-0.12%17,300원17,450원16,740원536,16992.2억원158,363,408주2.7조원
cmt0wi7d607j60z96tk2xaxh6fsc-stock-price139990:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi7cx07j40z969g5kl3xa1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-08-19139990139990KR7139990006아주스틸KOSPI2,250원-100원-4.26%2,350원2,350원2,225원31,6027088.3만원38,755,414주871.9억원
cmt0wi7c207iy0z9627zn5ckxfsc-stock-price139480:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi7bt07ix0z96z2imysu01
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-08-19139480139480KR7139480008이마트KOSPI72,500원-3,600원-4.73%75,400원75,400원72,300원213,578156.2억원27,595,819주2조원
cmt0wi7ax07iq0z96zqn5pf3pfsc-stock-price138930:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi7an07ip0z96c2uwqk7l1
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-08-19138930138930KR7138930003BNK금융지주KOSPI14,660원-160원-1.08%14,500원14,740원14,210원1,185,957172.2억원310,327,033주4.5조원
cmt0wi79t07ii0z96whckn628fsc-stock-price138360:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi79j07ih0z96mawgq0qy1
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-08-19138360138360KR7138360003앤로보틱스KOSDAQ1,799원-92원-4.87%1,890원1,890원1,796원1,040,85819억원87,973,934주1582.6억원
cmt0wi78r07ia0z96unllnrdefsc-stock-price138070:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi78j07i90z96vs7fqw9n1
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-08-19138070138070KR7138070008신진에스엠KOSDAQ1,542원-35원-2.22%1,577원1,580원1,532원20,8823231.5만원17,503,204주269.8억원
cmt0wi77r07i20z960t1j48vtfsc-stock-price137950:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi77j07i10z96tan1agpi1
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-08-19137950137950KR7137950002제이씨케미칼KOSDAQ3,715원135원3.77%3,610원3,845원3,400원277,82910.2억원22,267,814주827.2억원
cmt0wi76n07hu0z96wlvtuiwrfsc-stock-price137400:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi76e07ht0z960q4o7sa51
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-08-19137400137400KR7137400008피엔티KOSDAQ29,850원-250원-0.83%29,650원30,600원28,850원82,77224.6억원23,690,728주7071.6억원
cmt0wi75k07hn0z967du945xffsc-stock-price137080:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi75a07hk0z96pcqsqqzk1
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-08-19137080137080KR7137080008나래나노텍KOSDAQ6,700원240원3.72%6,300원6,920원6,300원68,1804.5억원10,709,949주717.5억원
cmt0wi74g07he0z965zkrge49fsc-stock-price136540:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi74707hd0z96aouvu1ce1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-08-19136540136540KR7136540002윈스테크넷KOSDAQ10,500원-30원-0.28%10,430원10,530원10,360원12,0601.2억원12,279,746주1289.3억원
cmt0wi73b07h70z96mbae5v3yfsc-stock-price136480:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi73207h40z969w9dw85i1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-08-19136480136480KR7136480001하림KOSDAQ2,635원-40원-1.50%2,660원2,695원2,600원381,45510억원106,209,702주2798.6억원
cmt0wi7ad07in0z96l6g47tuhfsc-stock-price138610:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi7a307ik0z96dhgyyps61
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-08-19138610138610KR7138610001나이벡KOSDAQ15,940원30원0.19%15,960원16,260원15,580원11,6581.8억원11,367,793주1812억원
cmt0wi79907if0z96mrfhehosfsc-stock-price138080:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi79207ic0z96cxnh4f541
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-08-19138080138080KR7138080007오이솔루션KOSDAQ22,350원50원0.22%21,500원22,850원20,700원163,40336억원12,377,758주2766.4억원
cmt0wi78c07i70z962dzmdfwmfsc-stock-price138040:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi78207i40z96j5a7ka681
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-08-19138040138040KR7138040001메리츠금융지주KOSPI115,200원-2,000원-1.71%116,600원116,600원113,200원167,580192.1억원167,347,273주19.2조원
cmt0wi77807hz0z96cmtwk7vofsc-stock-price137940:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi76y07hw0z96w4fb10w21
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-08-19137940137940KR7137940003넥스트아이KOSDAQ2,000원-5원-0.25%2,005원2,130원1,985원13,7782786.9만원9,812,067주196.2억원
cmt0wi76407hr0z96bunvrrdyfsc-stock-price137310:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi75v07hp0z96lopcy3uw1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-08-19137310137310KR7137310009에스디바이오센서KOSPI5,970원-180원-2.93%6,100원6,200원5,860원210,80712.4억원120,749,102주7208.7억원
cmt0wi75107hi0z9682b9ldojfsc-stock-price136660:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi74r07hg0z96k0289by81
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-08-19136660136660KR7136660008큐엠씨KONEX2,200원100원4.76%2,200원2,200원1,800원7314.4만원2,360,950주51.9억원
cmt0whxzw05k70z969sovrmvzfsc-stock-price054920:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxzm05k40z960egvx0531
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-08-19054920054920KR7054920004한컴위드KOSDAQ3,530원-125원-3.42%3,565원3,620원3,500원90,4833.2억원28,217,081주996억원
cmt0wiewh090u0z96p6uo9g0bfsc-stock-price28513K:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiew7090s0z960leq0tqu1——2026-08-1928513K—KR728513K010SK케미칼우KOSPI23,000원-100원-0.43%23,100원23,450원22,450원1,7704014.5만원2,115,429주486.5억원
cmsyec8n803l10z7kbpv8tasxfsc-stock-price0218L0:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8n303ky0z7kfv0af37a1——2026-08-140218L0—KR70218L0007네오뷰KOSDAQ17,470원370원2.16%17,010원17,470원16,720원41,0497억원5,276,175주921.7억원
cmsyec97d03wt0z7kf9h0ku5nfsc-stock-price028050:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec97903wq0z7k605fbpcp1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-08-14028050028050KR7028050003삼성E&AKOSPI49,800원800원1.63%49,200원50,800원48,450원1,592,948788.1억원196,000,000주9.7조원
cmsyec9gv04250z7ktuz7e2ttfsc-stock-price032300:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9gq04220z7k6df10vg41
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-08-14032300032300KR7032300006한국파마KOSDAQ8,140원100원1.24%8,090원8,210원8,000원13,2111억원10,906,701주887.8억원
cmsyec9gl041z0z7k4b0uy1z6fsc-stock-price032280:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9gg041w0z7kh4cxhg051
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-08-14032280032280KR7032280000삼일KOSDAQ1,365원1원0.07%1,364원1,381원1,347원65,2208905.6만원16,213,590주221.3억원
cmsyec9gb041t0z7kzy2jmqv3fsc-stock-price032190:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9g6041q0z7k6qjj9lo71
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-08-14032190032190KR7032190001다우데이타KOSDAQ20,500원570원2.86%20,150원20,500원19,900원57,76011.6억원38,300,000주7851.5억원
cmsyec9g1041n0z7klw9yfojgfsc-stock-price032080:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9fw041k0z7k7bhkfr3j1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-08-14032080032080KR7032080004아즈텍WBKOSDAQ1,061원-59원-5.27%1,117원1,143원1,060원10,7071159.3만원21,491,029주228억원
cmsyec9fq041h0z7kuwkugrcvfsc-stock-price031980:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9fm041e0z7k5vd8pw921
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-08-14031980031980KR7031980006피에스케이홀딩스KOSDAQ111,200원6,000원5.70%108,300원115,400원98,600원324,859350.7억원21,562,395주2.3조원
cmsyec9ff041b0z7ko0dl4ihkfsc-stock-price031860:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9fb04180z7koy7phwj51
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-08-14031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmsyec9f604150z7k6y4eyma4fsc-stock-price031820:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9f104120z7khvxphdtk1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-08-14031820031820KR7031820004아이티센씨티에스KOSPI6,090원180원3.05%5,900원6,090원5,820원40,3902.4억원12,105,146주737.2억원
cmsyec9ew040z0z7k1rn9fcabfsc-stock-price031510:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9er040w0z7k36x4406a1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-08-14031510031510KR7031510001오스템KOSDAQ1,171원1원0.09%1,156원1,184원1,156원74,9538800만원28,000,000주327.8억원
cmsyec9em040t0z7kmpy6seigfsc-stock-price031430:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9eh040q0z7kchciw5h51
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-08-14031430031430KR7031430002신세계인터내셔날KOSPI11,010원350원3.28%10,750원11,010원10,680원136,61114.8억원34,986,000주3851.9억원
cmsyec9ec040n0z7kh3hfp3pcfsc-stock-price031330:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9e7040k0z7kp3l6c8391
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-08-14031330031330KR7031330004에스에이엠티KOSDAQ9,900원210원2.17%9,830원10,410원9,500원1,518,563150.4억원99,995,067주9899.5억원
cmsyec9e1040h0z7kzei0x9l4fsc-stock-price031310:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9dw040e0z7kuerh0ymu1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-08-14031310031310KR7031310006아이즈비전KOSDAQ1,017원-2원-0.20%1,050원1,058원1,009원120,0911.2억원29,746,651주302.5억원
cmsyec9dr040b0z7k10zpf2lnfsc-stock-price031210:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9dm04080z7kch72fq0e1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-08-14031210031210KR7031210008서울보증보험KOSPI44,900원1,200원2.75%43,900원44,900원43,700원36,87416.3억원69,821,598주3.1조원
cmsyec9dh04050z7kqyyjvk53fsc-stock-price030960:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9dc04020z7k62639wk11
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-08-14030960030960KR7030960009양지사KOSDAQ4,635원20원0.43%4,640원4,690원4,550원47,4692.1억원15,980,000주740.6억원
cmsyec9d603zz0z7k93ywed21fsc-stock-price030720:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9d103zw0z7kcopcgyth1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-08-14030720030720KR7030720007동원수산KOSPI6,020원-80원-1.31%6,100원6,120원5,950원28,6951.7억원4,653,805주280.1억원
cmsyec9cw03zt0z7kz6calknzfsc-stock-price030610:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9cs03zq0z7khs5ws56d1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-08-14030610030610KR7030610000교보증권KOSPI10,530원270원2.63%10,420원10,550원10,330원43,6554.5억원113,962,961주1.2조원
cmsyec9cd03zo0z7kvgqkbsr2fsc-stock-price030530:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9c803zk0z7k3ycsa80x1
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-08-14030530030530KR7030530000원익홀딩스KOSDAQ21,000원200원0.96%20,800원21,600원19,930원691,681143.8억원77,237,981주1.6조원
cmsyec9bs03zb0z7kwumr3kjsfsc-stock-price030350:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9bn03z90z7k9ndx8x9s1
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-08-14030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmsyec9bi03z60z7kq32gb57hfsc-stock-price030210:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9bd03z30z7k67dqhpj81
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-08-14030210030210KR7030210009다올투자증권KOSPI3,920원85원2.22%3,840원3,930원3,840원81,4293.1억원60,911,106주2387.7억원
cmsyec9b803z00z7kyx2vc6ksfsc-stock-price030200:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9b303yy0z7kgg2ma1wc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-08-14030200030200KR7030200000KTKOSPI53,400원900원1.71%52,500원54,300원52,400원698,261373.5억원252,021,685주13.4조원
137,819건 중 106,201–106,250← 이전2125 / 2757 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬