Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudh96x1k5d0zci13yhrkmefsc-stock-price006260:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh96q1k590zcic9qs27ns1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-10-29006260006260KR7006260004LSKOSPI212,500원-9,500원-4.28%218,000원219,500원209,000원123,817262.9억원31,200,000주6.6조원
cmvudh97z1k5q0zci3m8cyf57fsc-stock-price006340:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh97q1k5n0zcidcdkhl971
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-10-29006340006340KR7006340004대원전선KOSPI9,900원-570원-5.44%10,440원10,530원9,860원1,104,341111억원78,414,416주7763억원
cmvudh9ci1k7b0zciav4hp0fyfsc-stock-price006650:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9cc1k780zcifhn7b7871
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-10-29006650006650KR7006650006대한유화KOSPI79,100원-1,200원-1.49%79,500원80,300원78,300원31,29824.8억원6,500,000주5141.5억원
cmvudh9cy1k7h0zci5calbzzkfsc-stock-price006660:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9cq1k7e0zci0zzybblq1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-10-29006660006660KR7006660005삼성공조KOSPI10,890원-140원-1.27%11,000원11,400원10,680원42,1794.5억원8,126,314주884.9억원
cmvudh9hl1k910zcijql01he5fsc-stock-price0068Y0:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9hd1k8y0zciqzmgtot81——2026-10-290068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,982원-3원-0.15%1,985원1,985원1,982원132.5만원4,310,000주85.4억원
cmvudh9l41kac0zciumz0yjr6fsc-stock-price007120:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9kx1ka80zcimt0vrh9e1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-10-29007120007120KR7007120009미래아이앤지KOSPI1,015원-5원-0.49%1,020원1,045원990원27,2362726.3만원27,323,114주277.3억원
cmvudh9lj1kah0zci3i5asm05fsc-stock-price007160:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9lc1kae0zcidvani5kn1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-10-29007160007160KR7007160005사조산업KOSPI42,500원-1,350원-3.08%43,900원44,350원42,000원3,9111.6억원5,000,000주2125억원
cmvudh9oc1kbi0zcih2dinomgfsc-stock-price007330:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9o31kbf0zci1wmsucse1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-10-29007330007330KR7007330004푸른저축은행KOSDAQ9,950원30원0.30%10,030원10,030원9,860원9,3769272.5만원15,082,800주1500.7억원
cmvudh9pb1kbv0zci6z4lztsbfsc-stock-price007370:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9p31kbs0zcie1vp5d2s1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-10-29007370007370KR7007370000진양제약KOSDAQ3,455원-80원-2.26%3,535원3,555원3,425원31,1831억원14,134,587주488.3억원
cmvudh9qd1kc90zciahfslbklfsc-stock-price007460:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9q41kc50zcizn8nmdif1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-10-29007460007460KR7007460009에이프로젠KOSPI1,897원-43원-2.22%1,940원1,945원1,897원112,8902.1억원25,650,015주486.5억원
cmvudh9v91kdz0zci2tktdxnafsc-stock-price007700:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9v11kdw0zcif9598f8m1
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-10-29007700007700KR7007700008F&F홀딩스KOSPI12,890원-280원-2.13%13,390원13,390원12,790원15,9722억원39,114,367주5041.8억원
cmvudh9vn1ke50zciqtge9oqpfsc-stock-price007720:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9vg1ke20zcik0ifeok01
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-10-29007720007720KR7007720006소노스퀘어KOSDAQ1,048원11원1.06%1,037원1,068원1,011원10,8471122.2만원20,160,090주211.2억원
cmvudh9w31keb0zci06nx5b8gfsc-stock-price007770:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9vw1ke80zcid0pnuk511
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-10-29007770007770KR7007770001한일화학KOSDAQ7,790원-10원-0.13%7,610원8,140원7,250원2,1811630.6만원3,510,000주273.4억원
cmvudh9yn1kf70zcis1ca62fefsc-stock-price007820:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9yc1kf30zcies3y9tym1
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-10-29007820007820KR7007820004엠엑스로보틱스KOSDAQ2,935원-110원-3.61%3,050원3,050원2,800원67,5731.9억원23,323,419주684.5억원
cmvudh9z81kfe0zciny3bbsvifsc-stock-price007860:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9z11kfc0zcieke4agks1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-10-29007860007860KR7007860000서연KOSPI7,000원-120원-1.69%7,220원7,220원6,870원25,8321.7억원23,479,844주1643.5억원
cmvudh9zp1kfk0zcimdiz5hoyfsc-stock-price007980:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9zg1kfh0zcifesj62fc1
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-10-29007980007980KR7007980006TPKOSPI1,584원-28원-1.74%1,612원1,612원1,562원121,6961.9억원46,897,350주742.8억원
cmvudha031kfq0zci0qgciskhfsc-stock-price008040:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9zx1kfn0zci4l5e09zd1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-10-29008040008040KR7008040008사조동아원KOSPI7,000원40원0.57%6,960원7,300원6,750원4,1922901.7만원14,114,460주988억원
cmvudha0l1kfw0zciaxialievfsc-stock-price008060:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudha0c1kft0zcivnw47tdq1
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-10-29008060008060KR7008060006대덕KOSPI15,080원50원0.33%15,080원15,330원14,300원50,6707.5억원31,287,098주4718억원
cmvudha101kg10zcidpgajrvyfsc-stock-price00806K:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudha0s1kfz0zcivvpylaaa1——2026-10-2900806K—KR700806K010대덕1우KOSPI10,860원-10원-0.09%10,870원10,870원10,700원4,0154313.5만원1,212,357주131.6억원
cmvudha2c1kgj0zcinrab7ij7fsc-stock-price0082N0:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudha261kgg0zcidhv5i8ue1——2026-10-290082N0—KR70082N0008카나프테라퓨틱스KOSDAQ9,650원-380원-3.79%10,050원10,070원9,300원91,0048.6억원13,300,580주1283.5억원
cmvudha2r1kgp0zcimp4onm0zfsc-stock-price008350:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudha2k1kgm0zcikifc60rj1
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-10-29008350008350KR7008350001남선알미늄KOSPI1,063원-3원-0.28%1,060원1,080원1,036원726,4137.7억원129,079,090주1372.1억원
cmvudha371kgv0zci9t35mczxfsc-stock-price008355:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudha301kgs0zcist4po26g1
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-10-29008355008355KR7008351009남선알미우KOSPI6,840원-160원-2.29%7,000원7,270원6,840원501345.4만원307,890주21억원
cmvudh99y1k6f0zci4nq1n172fsc-stock-price006400:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh99p1k6c0zcit6et1k1g1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-10-29006400006400KR7006400006삼성SDIKOSPI538,000원4,000원0.75%546,000원563,000원512,000원1,132,6916090.3억원80,585,530주43.3조원
cmvudh9ag1k6l0zcizghm65qbfsc-stock-price006405:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9a81k6j0zcia3vvzp6m1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-10-29006405006405KR7006401004삼성SDI우KOSPI220,000원2,000원0.92%220,000원224,000원207,000원10,88923.4억원1,617,896주3559.3억원
cmvudh9az1k6r0zcihf153cejfsc-stock-price006490:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9at1k6q0zci72ifvkne1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-10-29006490006490KR7006490007프리티KOSPI865원-64원-6.89%949원949원846원75,7456687.2만원17,746,333주153.5억원
cmvudh9bg1k6y0zci9qmrmyqpfsc-stock-price006570:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9ba1k6w0zciby369dnh1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-10-29006570006570KR7006570006대림통상KOSPI1,850원-21원-1.12%1,857원1,901원1,841원14,6172716.5만원15,225,000주281.6억원
cmvudh9bz1k750zci4pje9vfnfsc-stock-price006620:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9bs1k720zcijg82nq3k1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-10-29006620006620KR7006620009동구바이오제약KOSDAQ3,130원-180원-5.44%3,255원3,300원3,110원96,9633억원28,464,992주890.9억원
cmvudh9df1k7n0zcikbpt2i81fsc-stock-price006730:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9da1k7k0zciydpawnq81
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-10-29006730006730KR7006730006서부T&DKOSDAQ11,370원-170원-1.47%11,650원11,800원11,280원277,76231.6억원64,276,923주7308.2억원
cmvudh9du1k7r0zcijde63cjqfsc-stock-price006740:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9do1k7q0zci4to5cos41
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-10-29006740006740KR7006740005블루산업개발KOSPI3,490원0원0.00%3,490원3,595원3,400원10,9793829.7만원5,950,959주207.6억원
cmvudh9ec1k7x0zcivyfpb1ebfsc-stock-price006800:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9e51k7w0zciv5e4dgfz1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-10-29006800006800KR7006800007미래에셋증권KOSPI26,450원150원0.57%25,900원26,650원25,450원959,938249.9억원543,021,051주14.3조원
cmvudh9ew1k840zcikg15wi0lfsc-stock-price006805:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9eo1k820zcinz3hqsd01
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-10-29006805006805KR7006801005미래에셋증권우KOSPI9,870원-80원-0.80%9,950원10,240원9,450원23,7032.3억원13,454,133주1327.9억원
cmvudh9fx1k8h0zcinfkxyhwrfsc-stock-price006840:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9fo1k8f0zciprvaoq1w1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-10-29006840006840KR7006840003AK홀딩스KOSPI6,410원-190원-2.88%6,720원6,720원6,410원3,3792187.7만원13,247,561주849.1억원
cmvudh9gg1k8n0zciam1re1omfsc-stock-price006880:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9g91k8l0zcig3r0xlrg1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-10-29006880006880KR7006880009신송홀딩스KOSPI4,035원-105원-2.54%4,110원4,110원3,970원16,9276789.6만원11,828,858주477.2억원
cmvudh9h01k8u0zcijfmatg1lfsc-stock-price006890:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9gu1k8s0zcigcuiqlha1
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-10-29006890006890KR7006890008태경케미컬KOSPI4,385원-90원-2.01%4,475원4,530원4,385원11,0574892.1만원11,600,000주508.6억원
cmvudh9i11k970zcictoxiwh9fsc-stock-price006910:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9ht1k940zcipyptzlmr1
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-10-29006910006910KR7006910004보성파워텍KOSDAQ5,190원-250원-4.60%5,380원5,390원5,000원553,36228.5억원49,129,824주2549.8억원
cmvudh9ih1k9d0zcibmweeewmfsc-stock-price006920:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9ib1k9b0zcixiy5a7r31
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-10-29006920006920KR7006920003모헨즈KOSDAQ2,735원5원0.18%2,790원2,800원2,650원49,6991.3억원10,920,000주298.6억원
cmvudh9iz1k9k0zciybl9ypz4fsc-stock-price006980:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9is1k9h0zcitztg9etm1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-10-29006980006980KR7006980007우성KOSPI18,550원-70원-0.38%18,750원18,850원18,420원2,6034843.4만원3,090,000주573.1억원
cmvudh9jf1k9q0zcigd5ow4qxfsc-stock-price007070:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9j71k9n0zcizd44z7oo1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-10-29007070007070KR7007070006GS리테일KOSPI22,000원350원1.62%21,600원22,150원21,600원161,50535.4억원83,607,415주1.8조원
cmvudh9lz1kan0zcii8l5bqrhfsc-stock-price0071M0:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9lu1kak0zci119lxqx41——2026-10-290071M0—KR70071M0002삼성스팩11호KOSDAQ1,993원-4원-0.20%1,997원1,997원1,993원550109.7만원5,760,000주114.7억원
cmvudh9mf1kas0zcij0x6ajt9fsc-stock-price007210:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9m71kaq0zciftoe7j971
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-10-29007210007210KR7007210008벽산KOSPI1,289원-19원-1.45%1,294원1,310원1,258원329,5364.2억원65,360,000주842.4억원
cmvudh9mu1kay0zci5oiimvz7fsc-stock-price007280:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9mn1kaw0zcil1wh9zjk1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-10-29007280007280KR7007280001한국특강KOSPI2,040원-75원-3.55%2,130원2,140원2,035원7,0511450.5만원28,646,540주584.3억원
cmvudh9nt1kbc0zcifsc1mti6fsc-stock-price007310:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9nk1kb80zciqc8p7c1f1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-10-29007310007310KR7007310006오뚜기KOSPI314,500원6,500원2.11%308,000원314,500원305,000원2,7058.3억원4,007,830주1.2조원
cmvudh9pt1kc20zcisfzjyzrvfsc-stock-price007390:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9pn1kbz0zcigf9kg3vm1
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-10-29007390007390KR7007390008네이처셀KOSDAQ22,200원50원0.23%22,250원22,400원21,750원168,16737.1억원64,435,056주1.4조원
cmvudh9rb1kcl0zciwlbf5v9pfsc-stock-price007540:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9r11kci0zciz96w43lz1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-10-29007540007540KR7007540008샘표KOSPI43,350원-600원-1.37%43,950원43,950원42,750원9,7224.1억원2,015,468주873.7억원
cmvudh9rt1kcr0zcive0d0dnyfsc-stock-price007570:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9rl1kcp0zci9jbp299v1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-10-29007570007570KR7007570005일양약품KOSPI6,910원-10원-0.14%6,940원7,140원6,750원24,9051.7억원19,085,664주1318.8억원
cmvudh9so1kd20zcitood03gifsc-stock-price007590:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9sh1kd00zciqg7plyrk1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-10-29007590007590KR7007590003동방아그로KOSPI5,350원30원0.56%5,340원5,370원5,290원8,6124566.6만원13,617,577주728.5억원
cmvudh9or1kbo0zci9jzlg1fofsc-stock-price007340:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9ok1kbl0zcipa82yvs71
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-10-29007340007340KR7007340003DN오토모티브KOSPI41,250원1,100원2.74%39,850원41,350원39,550원108,73944억원58,510,865주2.4조원
cmvudh9qt1kcf0zci8w5a4saqfsc-stock-price007530:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9qk1kcb0zci5sqwltzc1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-10-29007530007530KR7007530009와이엠KOSDAQ1,699원16원0.95%1,724원1,724원1,683원17,0152887.7만원22,254,231주378억원
cmvudh9s91kcw0zciaql785wdfsc-stock-price007575:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9s21kcu0zcizqq64ak71
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-10-29007575007575KR7007571003일양약품우KOSPI6,820원-230원-3.26%6,900원6,920원6,820원477326.7만원445,080주30.3억원
cmvudh9wm1kei0zci7r1uenhufsc-stock-price0077H0:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9wf1kee0zci0bklfx051——2026-10-290077H0—KR70077H0003모비콘텐츠테크KONEX60,000원0원0.00%0원0원0원00원600,000주360억원
152,185건 중 10,551–10,600← 이전212 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬