Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whreb03kx0z96bte4sax1fsc-stock-price023000:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whre203kv0z9670xdzqqz1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-08-19023000023000KR7023000003삼원강재KOSPI2,245원-5원-0.22%2,245원2,245원2,200원26,6085918.6만원39,739,956주892.1억원
cmt0whrd603kl0z96tkzz2u1bfsc-stock-price022100:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrcx03ki0z965ea4oq421
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-08-19022100022100KR7022100002포스코DXKOSPI19,880원-420원-2.07%19,730원20,450원19,080원192,78038.2억원152,034,729주3조원
cmt0whrc203k90z9657mmhookfsc-stock-price021880:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrbu03k70z96nswys07d1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-08-19021880021880KR7021880000메이슨캐피탈KOSDAQ1,274원-35원-2.67%1,360원1,399원1,270원60,7237954.3만원21,218,440주270.3억원
cmt0whrb203jy0z96wazqcwevfsc-stock-price021650:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrar03ju0z96oj645kbk1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-08-19021650021650KR7021650007한국큐빅KOSDAQ2,050원-25원-1.20%2,075원2,075원2,030원3,787776.7만원16,350,563주335.1억원
cmt0whr9d03jf0z96548u1ksufsc-stock-price021080:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whr9303jd0z96ag87zjon1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-08-19021080021080KR7021080007에이티넘인베스트KOSDAQ2,145원-80원-3.60%2,195원2,195원2,130원164,2553.5억원48,000,000주1029.6억원
cmt0whrev03l40z96aevtnh2pfsc-stock-price023150:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrem03l10z96r5u5nhja1
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-08-19023150023150KR7023150006MH에탄올KOSPI4,135원0원0.00%4,190원4,190원4,065원2,282936.6만원7,378,526주305.1억원
cmt0whrdq03ks0z96lq5kwy5ofsc-stock-price022220:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrdh03ko0z96eckrkhf61
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-08-19022220022220KR7022220008티케이지애강KOSDAQ600원0원0.00%595원606원568원30,6331831.6만원51,794,579주310.7억원
cmt0whrcn03kg0z96z6yv88uufsc-stock-price0218L0:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrcd03kd0z96zzsez0uq1——2026-08-190218L0—KR70218L0007네오뷰KOSDAQ15,910원-770원-4.62%16,680원16,680원15,860원47,8987.7억원5,276,175주839.4억원
cmt0whrbj03k30z96s4xdkj8ofsc-stock-price021820:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrbc03k10z96v9jiebk01
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-08-19021820021820KR7021820006세원정공KOSPI10,180원-110원-1.07%10,210원10,290원10,020원27,8892.8억원10,000,000주1018억원
cmt0whrai03js0z96hd4mvfsjfsc-stock-price021320:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whraa03jp0z962uulik451
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-08-19021320021320KR7021320007KCC건설KOSDAQ5,750원150원2.68%5,570원5,770원5,475원13,7817704.8만원21,400,000주1230.5억원
cmt0whr9y03jm0z967djowmorfsc-stock-price021240:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whr9o03ji0z96ie8xi4nv1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-08-19021240021240KR7021240007코웨이KOSPI93,500원-3,000원-3.11%94,700원94,700원91,900원126,408117.6억원70,767,426주6.6조원
cmt0whr8s03j90z96l6bcacoxfsc-stock-price021050:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whr8j03j60z96h7avs4nf1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-08-19021050021050KR7021050000서원KOSPI1,150원38원3.42%1,105원1,180원1,073원543,8166.2억원47,474,590주545.9억원
cmt0whr7o03iy0z961age946bfsc-stock-price021040:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr7e03iu0z9652qjzxn01
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-08-19021040021040KR7021040001대호특수강KOSDAQ990원-4원-0.40%951원1,008원951원17,5541714.2만원21,704,774주214.8억원
cmt0whr7303is0z96cd5st7fofsc-stock-price020760:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr6u03io0z96y7yhu3q91
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-08-19020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmt0whr6003ig0z96xx3ieszgfsc-stock-price020560:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr5r03ic0z96tadnf16o1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-08-19020560020560KR7020560009아시아나항공KOSPI6,870원-10원-0.15%6,930원6,960원6,720원86,3675.8억원205,990,711주1.4조원
cmt0whr4x03i40z96jld6cr5xfsc-stock-price0203K0:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr4o03i10z96g2srczcc1——2026-08-190203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmt0whr3u03hs0z96qr3i1389fsc-stock-price020150:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr3n03ho0z9632ylpeg21
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-08-19020150020150KR7020150009롯데에너지머티리얼즈KOSPI31,600원-750원-2.32%31,100원32,850원30,650원78,15124.8억원52,365,463주1.6조원
cmt0whr3003hg0z96th2ro2cwfsc-stock-price020000:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr2t03hc0z96gow5r4ch1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-08-19020000020000KR7020000006한섬KOSPI15,390원-690원-4.29%15,980원15,980원15,030원187,66028.7억원21,476,994주3305.3억원
cmt0whr1r03gx0z96mozyw6mbfsc-stock-price019685:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr1i03gv0z96fxn0xrh11
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-08-19019685019685KR7019681006대교우BKOSPI598원0원0.00%0원0원0원00원19,426,990주116.1억원
cmt0whr0r03gm0z96kubc3rzbfsc-stock-price019660:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr0h03gi0z96s7sx04491
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-08-19019660019660KR7019660000글로본KOSDAQ1,586원14원0.89%1,564원1,626원1,493원25,4093966.1만원13,944,333주221.1억원
cmt0whqzq03ga0z969bwesba2fsc-stock-price019550:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqzg03g70z96phdelskp1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-08-19019550019550KR7019550003SBI인베스트먼트KOSDAQ1,020원-4원-0.39%1,015원1,034원998원148,7931.5억원81,033,287주826.5억원
cmt0whr8803j30z96e61t9bjdfsc-stock-price021045:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:54cmt0whr7y03j10z96s42njqjn1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-08-19021045021045KR7021041009대호특수강우KOSDAQ2,530원30원1.20%2,540원2,540원2,495원1,500378.6만원848,492주21.4억원
cmt0whr6j03il0z96rqhhjfw7fsc-stock-price020710:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr6a03ij0z96dpxl752k1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-08-19020710020710KR7020710000시공테크KOSDAQ3,355원-70원-2.04%3,350원3,435원3,325원68,4622.3억원20,047,970주672.6억원
cmt0whr5h03i90z96xkjfnu2dfsc-stock-price020400:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr5803i70z96f6pc0vb71
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-08-19020400020400KR7020400008대동금속KOSDAQ3,025원-10원-0.33%2,960원3,085원2,950원40,6071.2억원6,073,532주183.7억원
cmt0whr4d03hx0z96inopb9d3fsc-stock-price020180:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr4403hv0z96t609rsqy1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-08-19020180020180KR7020180006대신정보통신KOSDAQ4,315원135원3.23%4,190원5,380원4,095원553,88826.2억원7,685,783주331.6억원
cmt0whr3e03hl0z96vm627pddfsc-stock-price020120:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr3703hj0z961mx1fjoh1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-08-19020120020120KR7020120002키다리스튜디오KOSPI3,845원130원3.50%3,600원3,880원3,520원212,7667.7억원37,063,766주1425.1억원
cmt0whr2m03ha0z96wln8u0lmfsc-stock-price019990:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr2g03h70z96gg4eyit51
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-08-19019990019990KR7019990001에너토크KOSDAQ4,835원-50원-1.02%4,880원4,950원4,595원23,5671.1억원9,756,088주471.7억원
cmt0whr2903h40z96tjpy4n56fsc-stock-price019770:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr2203h00z96t9555k5z1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-08-19019770019770KR7019770007서연탑메탈KOSDAQ3,315원-40원-1.19%3,350원3,350원3,230원22,7697440.1만원11,650,000주386.1억원
cmt0whr1703gr0z96ecuuz2mwfsc-stock-price019680:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr0z03gp0z96a8nd108l1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-08-19019680019680KR7019680008대교KOSPI1,000원0원0.00%0원0원0원00원80,467,700주804.6억원
cmt0whr0703gf0z96jfl8mw68fsc-stock-price019570:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqzz03gc0z96hqkst6ym1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-08-19019570019570KR7019570001GMI벤처KOSDAQ2,645원-40원-1.49%2,665원2,675원2,605원15,6254104.6만원9,545,004주252.4억원
cmt0whqz903g30z96xy3d4kyifsc-stock-price019540:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqz003g10z96mcie2dyb1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-08-19019540019540KR7019540004일지테크KOSDAQ5,490원-160원-2.83%5,650원5,650원5,350원146,6937.9억원13,513,500주741.8억원
cmt0whqyc03fr0z96cu37q9nyfsc-stock-price019210:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqy503fp0z96f6rxf8r71
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-08-19019210019210KR7019210004와이지-원KOSDAQ15,280원-490원-3.11%15,160원15,790원14,190원1,022,576154억원37,193,728주5683.2억원
cmt0whqxb03ff0z96uiij6ofcfsc-stock-price019175:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqx203fd0z96wxrm35zq1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-08-19019175019175KR7019171008신풍제약우KOSPI12,700원90원0.71%12,750원12,750원12,200원3,7074589.4만원1,991,230주252.8억원
cmt0whqw803f30z96c2zkx72jfsc-stock-price019010:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqvy03f10z9662di6bmp1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-08-19019010019010KR7019010008베뉴지KOSDAQ5,180원-370원-6.67%5,380원5,670원5,090원2,939,496159억원48,200,000주2496.7억원
cmt0whqys03fy0z96t1uxe5kkfsc-stock-price019490:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqym03fu0z96bdhfak9m1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-08-19019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmt0whqxu03fm0z969m7pe9ycfsc-stock-price019180:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqxl03fi0z96m48wbh501
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-08-19019180019180KR7019180009티에이치엔KOSPI5,410원-350원-6.08%5,650원5,680원5,390원212,59711.6억원18,000,000주973.8억원
cmt0whqws03f90z96uogtzw72fsc-stock-price019170:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqwi03f70z96pa52mv7d1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-08-19019170019170KR7019170000신풍제약KOSPI8,210원-140원-1.68%8,230원8,310원8,050원46,0693.7억원52,418,522주4303.5억원
cmt0whqvo03ex0z96r84fcvy1fsc-stock-price018880:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqva03ev0z96v6cdwndn1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-08-19018880018880KR7018880005한온시스템KOSPI3,490원-165원-4.51%3,515원3,555원3,440원2,596,62290.7억원1,026,262,552주3.5조원
cmt0whquz03es0z96co6h38y8fsc-stock-price018700:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqus03ep0z96f1uc747z1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-08-19018700018700KR7018700005졸스KOSDAQ1,479원-8원-0.54%1,487원1,488원1,436원7,9401164.8만원11,706,586주173.1억원
cmt0whquh03em0z964odgw451fsc-stock-price018680:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqua03ej0z96i3woi4qe1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-08-19018680018680KR7018680009서울제약KOSDAQ1,962원-37원-1.85%1,999원2,080원1,920원5,3591047.9만원11,659,319주228.7억원
cmt0whqtx03eg0z96zzilq16zfsc-stock-price018670:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqtq03ed0z96ox24iny81
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-08-19018670018670KR7018670000SK가스KOSPI239,500원-2,500원-1.03%241,000원242,000원235,500원11,17926.7억원9,269,244주2.2조원
cmt0whqth03ea0z96t0htp46ifsc-stock-price018620:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqt703e70z968jhmmack1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-08-19018620018620KR7018620005우진비앤지KOSDAQ2,690원-195원-6.76%2,885원2,885원2,620원31,4028551.4만원6,932,982주186.4억원
cmt0whqsw03e40z96wlh81wcdfsc-stock-price018500:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqsn03e10z968ygn6ks91
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-08-19018500018500KR7018500009동원모빌리티KOSPI1,479원-6원-0.40%1,461원1,486원1,459원42,8736308.2만원46,754,933주691.5억원
cmt0whqsd03dy0z96kz5wqvicfsc-stock-price018470:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqs303dv0z96xe0evjyd1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-08-19018470018470KR7018470005조일알미늄KOSPI990원-36원-3.51%1,013원1,025원982원622,6826.2억원126,631,721주1253.6억원
cmt0whqrt03ds0z96rhuvyjrhfsc-stock-price018310:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqrj03dp0z96q7zddw1u1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-08-19018310018310KR7018310003삼목에스폼KOSDAQ13,830원-370원-2.61%14,290원14,290원13,550원10,2711.4억원14,700,000주2033억원
cmt0whqr803dm0z96shq8wrrffsc-stock-price018290:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqqz03dj0z96qdww69dw1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-08-19018290018290KR7018290007브이티KOSDAQ12,210원-310원-2.48%12,400원12,560원12,150원213,22126.2억원34,941,838주4266.3억원
cmt0whqqo03dg0z964bauasvqfsc-stock-price018260:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqqf03dd0z96z0pktz8h1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-08-19018260018260KR7018260000삼성에스디에스KOSPI226,000원-2,500원-1.09%220,500원228,500원217,500원195,973438.6억원77,377,800주17.4조원
cmt0whqq303da0z964gzygunefsc-stock-price018250:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqpu03d70z96iogzbtal1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-08-19018250018250KR7018250001애경산업KOSPI11,240원-440원-3.77%11,500원11,590원11,150원36,3394.1억원26,409,935주2968.4억원
cmt0whqpk03d40z96ywjtb73zfsc-stock-price018120:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqpa03d10z96hydgwxrq1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-08-19018120018120KR7018120006진로발효KOSDAQ16,630원-120원-0.72%16,750원16,750원16,630원6681112.6만원6,621,120주1101억원
cmt0whqp003cy0z96bfcm2jqxfsc-stock-price018000:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqoq03cv0z96rus47wc21
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-08-19018000018000KR7018000000유니슨KOSDAQ976원-11원-1.11%980원999원948원2,697,74926.2억원259,498,284주2532.7억원
137,819건 중 105,701–105,750← 이전2115 / 2757 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬