Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whs9803ub0z96zpfnejdcfsc-stock-price026910:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whs8y03u90z96x36mnhsx1
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-08-19026910026910KR7026910000광진실업KOSDAQ4,110원110원2.75%4,005원4,345원3,800원68,9792.8억원7,928,326주325.8억원
cmt0whs8n03u50z96o0f8v0jffsc-stock-price026890:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whs8e03u30z9654jejiw81
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-08-19026890026890KR7026890004스틱인베스트먼트KOSPI8,260원-230원-2.71%8,430원8,470원8,220원28,4362.3억원38,770,837주3202.4억원
cmt0whs8403tz0z9681yrr0cyfsc-stock-price026150:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whs7u03tx0z96csgf0i8l1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-08-19026150026150KR7026150003특수건설KOSDAQ3,795원-95원-2.44%3,910원3,950원3,790원26,3391억원17,546,331주665.8억원
cmt0whs7k03tt0z96m3siy3jufsc-stock-price026040:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whs7d03tr0z96mk925s0j1
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-08-19026040026040KR7026040006제이에스티나KOSDAQ2,210원45원2.08%2,340원2,420원1,958원2,601,88458.1억원16,503,790주364.7억원
cmt0whs7303to0z9643q9ea34fsc-stock-price025980:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whs6t03tl0z96ntajy5jl1
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-08-19025980025980KR7025980004아난티KOSDAQ5,350원850원18.89%4,880원5,740원4,750원47,974,7692540.1억원97,300,990주5205.6억원
cmt0whs6m03ti0z964osyygtwfsc-stock-price025950:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whs6e03tg0z96s6r0uook1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-08-19025950025950KR7025950007동신건설KOSDAQ10,880원-330원-2.94%10,710원11,210원10,710원25,7292.8억원8,400,000주913.9억원
cmt0whs6203tc0z96h8vmmfjcfsc-stock-price025900:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whs5x03ta0z960qg1nqjl1
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-08-19025900025900KR7025900002동화기업KOSDAQ6,740원-200원-2.88%6,690원6,960원6,530원141,8039.5억원50,557,285주3407.5억원
cmt0whs5o03t60z96tfd1tf86fsc-stock-price025890:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whs5h03t40z96tp690s7v1
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-08-19025890025890KR7025890005한국주강KOSPI2,430원-30원-1.22%2,460원2,460원2,400원27,8986733.9만원11,144,616주270.8억원
cmt0whs5503t00z968sjie9cmfsc-stock-price025880:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whs4w03sy0z963p0s5z181
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-08-19025880025880KR7025880006케이씨피드KOSDAQ2,390원-60원-2.45%2,430원2,460원2,360원174,9464.1억원16,715,858주399.5억원
cmt0whs4l03su0z963d8p0jnofsc-stock-price025870:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whs4c03ss0z96ylya4adw1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-08-19025870025870KR7025870007신라에스지KOSDAQ2,620원-165원-5.92%2,775원2,800원2,510원26,6406999.2만원4,000,000주104.8억원
cmt0whs4003so0z96f3lwqs8yfsc-stock-price025860:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whs3s03sm0z96sisesuub1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-08-19025860025860KR7025860008남해화학KOSPI6,080원160원2.70%5,940원6,700원5,810원7,400,791464.4억원49,678,843주3020.4억원
cmt0whs3f03si0z96q5dn1gbifsc-stock-price025820:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whs3903sg0z96a51nhefo1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-08-19025820025820KR7025820002이구산업KOSPI4,400원-130원-2.87%4,420원4,555원4,325원149,8636.6억원33,442,000주1471.4억원
cmt0whs2z03sc0z963buq6t32fsc-stock-price025770:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whs2r03sa0z96c5ef8n4m1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-08-19025770025770KR7025770009한국정보통신KOSDAQ7,530원-180원-2.33%7,600원7,690원7,510원19,7301.4억원37,444,271주2819.5억원
cmt0whrvh03q50z9600xbhoaofsc-stock-price024900:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrv603q10z962rbggdf61
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-08-19024900024900KR7024900003디와이덕양KOSPI1,779원7원0.40%1,803원1,803원1,701원114,9022억원32,564,980주579.3억원
cmt0whrub03ps0z9655hwnv0rfsc-stock-price024880:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whru203pq0z96gbl96oq11
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-08-19024880024880KR7024880007케이피에프KOSDAQ3,880원-5원-0.13%3,785원3,880원3,780원41,2871.5억원19,941,624주773.7억원
cmt0whrtt03pn0z962j113wekfsc-stock-price024850:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrti03pj0z962829794y1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-08-19024850024850KR7024850000HLB이노베이션KOSDAQ14,470원320원2.26%13,540원14,780원13,540원118,53317억원31,753,544주4594.7억원
cmt0whrso03pa0z96rr66ayjvfsc-stock-price024830:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrse03p70z96eabiaxfv1
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-08-19024830024830KR7024830002세원물산KOSDAQ8,620원-90원-1.03%8,900원8,900원8,610원1,097947.3만원8,350,000주719.7억원
cmt0whrrm03oz0z96dck802difsc-stock-price024740:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrrb03ow0z963v265qd21
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-08-19024740024740KR7024740003한일단조KOSDAQ2,140원-55원-2.51%2,225원2,225원2,135원86,2391.8억원32,897,049주703.9억원
cmt0whrqi03om0z96pdvnqq5cfsc-stock-price024120:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrqa03ok0z96vxgyzfvd1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-08-19024120024120KR7024120008KB오토시스KOSDAQ3,105원-5원-0.16%3,080원3,110원3,045원5,0331554.9만원11,500,000주357억원
cmt0whs2e03s60z96hbskao9jfsc-stock-price025750:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whs2603s40z96kqvibyut1
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-08-19025750025750KR7025750001한솔홈데코KOSPI1,859원-24원-1.27%1,867원1,881원1,825원19,3993579.8만원16,113,029주299.5억원
cmt0whs1u03s00z96mhzjjqzcfsc-stock-price025620:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whs1m03ry0z96imph0b3h1
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-08-19025620025620KR7025620006차AI헬스케어KOSPI4,700원-75원-1.57%4,780원4,920원4,635원4,3812051.2만원18,203,973주855.5억원
cmt0whs1b03ru0z96rsfv0q4vfsc-stock-price025560:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whs1403rs0z96ovokd1r01
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-08-19025560025560KR7025560004미래산업KOSPI8,600원-1,550원-15.27%9,220원9,770원8,490원1,009,76390.4억원27,778,678주2388.9억원
cmt0whs0r03ro0z9652ss1ip4fsc-stock-price025550:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whs0j03rm0z96menw4urp1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-08-19025550025550KR7025550005한국선재KOSDAQ2,175원-65원-2.90%2,205원2,240원2,170원55,8401.2억원25,514,004주554.9억원
cmt0whs0703ri0z96c57kpoljfsc-stock-price025540:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whrzt03rf0z960z5rrvrd1
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-08-19025540025540KR7025540006한국단자KOSPI55,600원-3,000원-5.12%58,300원58,300원55,400원53,57430억원10,115,000주5623.9억원
cmt0whrzi03rb0z96x0nv4efmfsc-stock-price025530:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrz803r90z96q6u5e5uj1
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-08-19025530025530KR7025530007SJM홀딩스KOSPI3,535원-15원-0.42%3,530원3,560원3,495원13,3124685.3만원14,934,008주527.9억원
cmt0whryy03r50z96pzeq10cdfsc-stock-price025440:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whryo03r30z963mu8t5r11
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-08-19025440025440KR7025440009DH오토웨어KOSDAQ3,610원110원3.14%3,465원3,650원3,375원9,9423461.6만원9,756,244주352.2억원
cmt0whryd03qz0z96x3gud427fsc-stock-price025320:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whry303qx0z965lp9bjrx1
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-08-19025320025320KR7025320003시노펙스KOSDAQ3,980원-30원-0.75%3,850원4,080원3,840원574,67622.8억원92,162,453주3668억원
cmt0whrxt03qt0z96gxyint3ifsc-stock-price025000:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrxj03qr0z961he4s42a1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-08-19025000025000KR7025000001KPX케미칼KOSPI52,800원-1,600원-2.94%54,000원54,100원52,600원5,1382.7억원4,378,709주2311.9억원
cmt0whrx903qn0z96ztn45fbzfsc-stock-price024950:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrwz03ql0z96zkwm0g721
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-08-19024950024950KR7024950008삼천리자전거KOSDAQ4,580원-65원-1.40%4,665원4,690원4,540원166,1937.6억원12,400,000주567.9억원
cmt0whrwo03qh0z96t0k3z8okfsc-stock-price024940:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrwf03qf0z96cmf536z41
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-08-19024940024940KR7024940009PN풍년KOSDAQ1,948원-25원-1.27%1,973원1,975원1,937원37,7467351.7만원10,000,000주194.8억원
cmt0whrw303qb0z96u81gfanifsc-stock-price024910:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrvq03q70z967li45vmu1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-08-19024910024910KR7024910002경창산업KOSDAQ1,619원90원5.89%1,521원1,749원1,502원954,03515.7억원35,819,005주579.9억원
cmt0whrux03pz0z9629g6ptelfsc-stock-price024890:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrum03pv0z96u55ffrru1
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-08-19024890024890KR7024890006대원화성KOSPI1,988원-37원-1.83%2,060원2,060원1,926원67,5321.3억원8,249,830주164억원
cmt0whrta03ph0z966d6ghje0fsc-stock-price024840:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrsz03pe0z96pkpbyqu31
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-08-19024840024840KR7024840001KBI메탈KOSDAQ5,980원550원10.13%5,200원6,425원5,130원13,532,705819.9억원43,159,888주2580.9억원
cmt0whrs503p50z96zmq47rvhfsc-stock-price024800:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrrv03p10z96w75jgjcw1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-08-19024800024800KR7024800005유성티엔에스KOSDAQ4,310원0원0.00%4,565원4,565원4,180원33,8661.4억원35,225,370주1518.2억원
cmt0whrr103os0z969f1sz9kkfsc-stock-price024720:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrqu03op0z96k1ijrs1j1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-08-19024720024720KR7024720005콜마홀딩스KOSPI9,630원-210원-2.13%9,610원9,820원9,560원63,4746.1억원34,296,259주3302.7억원
cmt0whrpz03og0z96pw6elqv0fsc-stock-price024110:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrpp03oe0z96drshljhd1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-08-19024110024110KR7024110009기업은행KOSPI20,300원-150원-0.73%20,250원20,300원19,920원734,442148억원797,425,869주16.1조원
cmt0whrow03o50z9679dkzo7sfsc-stock-price024070:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrol03o10z964t5w4nj21
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-08-19024070024070KR7024070005WISCOMKOSPI1,999원26원1.32%1,973원2,040원1,962원51,5611억원15,326,438주306.3억원
cmt0whrnr03nt0z96c4zwg9yzfsc-stock-price023960:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrnf03np0z96ep85unwr1
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-08-19023960023960KR7023960008에쓰씨엔지니어링KOSPI1,001원2원0.20%999원1,001원941원106,0751억원38,035,975주380.7억원
cmt0whrmk03nf0z963ey9so1wfsc-stock-price023900:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrma03nd0z964j9vrlnq1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-08-19023900023900KR7023900004풍국주정KOSDAQ7,480원-20원-0.27%7,440원7,500원7,310원4,1853098.9만원12,600,000주942.4억원
cmt0whrld03n30z96exputl6lfsc-stock-price023800:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrl403n10z96uo5f14oe1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-08-19023800023800KR7023800006인지컨트롤스KOSPI5,230원-160원-2.97%5,370원5,370원5,210원24,9891.3억원15,809,197주826.8억원
cmt0whrk903mr0z96n344w9vsfsc-stock-price023770:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrjz03mp0z96libnjxnu1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-08-19023770023770KR7023770001플레이위드KOSDAQ2,340원-20원-0.85%2,330원2,340원2,280원13,7103186.5만원8,946,495주209.3억원
cmt0whrj303mg0z96gl9nki9sfsc-stock-price023600:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whriu03md0z96ua7h0n7i1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-08-19023600023600KR7023600000삼보판지KOSDAQ9,260원-140원-1.49%9,330원9,390원9,100원22,0942억원16,008,300주1482.3억원
cmt0whrhz03m30z96z2n39mhafsc-stock-price023530:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrhq03m10z96xyd83hc41
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-08-19023530023530KR7023530009롯데쇼핑KOSPI97,100원-5,900원-5.73%99,800원99,900원96,400원130,953127.2억원28,288,755주2.7조원
cmt0whrgy03ls0z96qe8lm5xmfsc-stock-price023440:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrgp03lo0z96wpo32rre1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-08-19023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmt0whrfw03lg0z964bf63d4tfsc-stock-price023350:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrfp03lc0z96w4rgim4y1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-08-19023350023350KR7023350002한국종합기술KOSPI3,895원-45원-1.14%3,885원3,945원3,750원18,3837093.4만원10,950,000주426.5억원
cmt0whrpg03ob0z96tk3c2gw3fsc-stock-price024090:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrp503o70z9686ib3aiv1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-08-19024090024090KR7024090003디씨엠KOSPI11,590원90원0.78%11,460원11,590원11,370원3,3103805.9만원11,400,000주1321.2억원
cmt0whroa03ny0z96ch01lgwufsc-stock-price024060:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whro003nw0z96orlzw2kd1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-08-19024060024060KR7024060006흥구석유KOSDAQ10,640원-760원-6.67%11,400원11,400원10,550원1,178,347127.4억원15,000,000주1596억원
cmt0whrn503nm0z96u7ftxmv4fsc-stock-price023910:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrmu03ni0z96oe4jv4yj1
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-08-19023910023910KR7023910003대한약품KOSDAQ26,150원-650원-2.43%26,800원26,800원26,100원6,1471.6억원6,000,000주1569억원
cmt0whrlz03n90z967em6hyctfsc-stock-price023810:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrlo03n60z96lx684kul1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-08-19023810023810KR7023810005인팩KOSPI5,490원-10원-0.18%5,480원5,540원5,370원15,5338451.5만원10,000,000주549억원
cmt0whrks03mx0z96gmv00yaefsc-stock-price023790:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrkj03mv0z966k8clwzm1
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-08-19023790023790KR7023790009동일스틸럭스KOSDAQ1,406원-16원-1.13%1,379원1,423원1,350원79,1241.1억원13,069,808주183.7억원
137,819건 중 105,651–105,700← 이전2114 / 2757 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬