Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wi4v8071b0z969ex695uifsc-stock-price105550:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4uy07190z96k0qoweq81
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-08-19105550105550KR7105550008엣지파운드리KOSDAQ2,235원-190원-7.84%2,425원2,620원2,195원397,9729.5억원15,661,410주350억원
cmt0wi4vs071f0z96dy130d4gfsc-stock-price105560:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4vi071d0z96d4bc7nyb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-08-19105560105560KR7105560007KB금융KOSPI166,400원-2,100원-1.25%165,900원166,600원159,900원912,1791495.4억원354,687,734주59조원
cmt0wi4wc071j0z96ppz3s9ysfsc-stock-price105630:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4w2071h0z96dh0vd81y1
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-08-19105630105630KR7105630008한세실업KOSPI9,230원-740원-7.42%9,600원9,680원9,170원179,11316.7억원40,000,000주3692억원
cmt0wi4wx071n0z96xscz37fbfsc-stock-price105740:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4wn071l0z96wk2f1btr1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-08-19105740105740KR7105740005디케이락KOSDAQ7,360원-320원-4.17%7,550원7,550원7,260원94,6256.9억원10,168,513주748.4억원
cmt0wi4xf071r0z96ucspasdyfsc-stock-price105760:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4x6071p0z96pnmqeuqf1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-08-19105760105760KR7105760003포스뱅크KOSDAQ4,850원-10원-0.21%4,860원4,910원4,750원50,6442.4억원10,190,887주494.2억원
cmt0wi4y1071v0z96z0cmql2ifsc-stock-price105840:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4xq071t0z96sdhuzun11
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-08-19105840105840KR7105840003우진KOSPI12,730원-670원-5.00%13,010원13,270원12,680원151,91119.5억원20,197,670주2571.1억원
cmt0wi4yk071z0z96sc7mier3fsc-stock-price106080:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4yb071x0z968a7r64my1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-08-19106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmt0wi4z407230z965l149hw3fsc-stock-price106190:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4yu07210z96jnwo14oi1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-08-19106190106190KR7106190002하이텍팜KOSDAQ12,250원-860원-6.56%13,110원13,110원12,070원46,4175.7억원10,633,173주1302.5억원
cmt0wi4zp07270z96mf21spiffsc-stock-price106240:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4zf07250z9645mb98431
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-08-19106240106240KR7106240005파인테크닉스KOSDAQ1,307원17원1.32%1,273원1,307원1,234원13,2661686.6만원23,946,688주312.9억원
cmt0wi509072b0z96lzlida0vfsc-stock-price107590:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4zz07290z9630nod61s1
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-08-19107590107590KR7107590002미원홀딩스KOSPI57,000원0원0.00%57,000원58,000원57,000원4032319.6만원2,320,000주1322.4억원
cmt0wi50t072f0z96ogyiw8lcfsc-stock-price107600:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi50j072d0z96bguu91u41
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-08-19107600107600KR7107600009새빗켐KOSDAQ16,650원-1,460원-8.06%18,110원18,110원16,650원28,3444.8억원5,650,054주940.7억원
cmt0wi51c072j0z960m0m7kh7fsc-stock-price107640:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi514072h0z96aceryavx1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-08-19107640107640KR7107640005한중엔시에스KOSDAQ34,200원0원0.00%34,150원35,900원33,600원77,04526.7억원9,064,946주3100.2억원
cmt0wi51y072n0z96t00ey43jfsc-stock-price108230:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi51o072l0z96diketo7p1
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-08-19108230108230KR7108230004톱텍KOSDAQ2,890원-95원-3.18%2,960원2,960원2,800원139,1383.9억원38,023,245주1098.8억원
cmt0wi52i072r0z96x8ylybznfsc-stock-price108320:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi528072p0z965t7d53ze1
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-08-19108320108320KR7108320003LX세미콘KOSPI37,600원-1,800원-4.57%38,550원39,300원37,400원68,73026.2억원16,264,300주6115.3억원
cmt0wi531072v0z96qnhwgxnwfsc-stock-price108380:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi52s072t0z96144tutlo1
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-08-19108380108380KR7108380007대양전기공업KOSDAQ17,690원-320원-1.78%17,630원18,240원17,000원63,28811.2억원9,567,333주1692.4억원
cmt0wi53n072z0z96iz1rcfttfsc-stock-price108490:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi53e072x0z968nv9de3s1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-08-19108490108490KR7108490004로보티즈KOSDAQ267,000원-12,000원-4.30%273,500원295,500원265,500원529,2371487.1억원14,661,028주3.9조원
cmt0wi54707330z96f2af803ifsc-stock-price108670:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:12cmt0wi53x07310z96k5pe1n7q1
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-08-19108670108670KR7108670001LX하우시스KOSPI32,950원-1,150원-3.37%33,450원33,450원32,550원39,45912.9억원8,967,670주2954.8억원
cmt0wi54r07370z96i6l1am1kfsc-stock-price108675:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi54h07350z96gkzdmemy1
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-08-19108675108675KR7108671009LX하우시스우KOSPI18,070원-300원-1.63%18,200원18,200원17,880원2,8645151.6만원1,032,330주186.5억원
cmt0wi55b073b0z96r6xnd16ffsc-stock-price108860:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi55107390z96syb9acue1
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-08-19108860108860KR7108860008셀바스AIKOSDAQ8,930원-390원-4.18%8,910원9,210원8,860원192,33017.3억원26,914,790주2403.4억원
cmt0wi55u073f0z968hp7sgt2fsc-stock-price109070:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi55l073d0z96jl43nyn91
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-08-19109070109070KR7109070003주성코퍼레이션KOSPI1,630원0원0.00%1,630원1,693원1,555원207,7443.3억원52,810,230주860.8억원
cmt0wi56g073j0z964lpkx2m9fsc-stock-price109080:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi566073h0z969nwwup3i1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-08-19109080109080KR7109080002옵티시스KOSDAQ8,720원-290원-3.22%9,010원9,010원8,650원3,8283340.7만원5,636,000주491.4억원
cmt0wi571073n0z962q2dwx0vfsc-stock-price109610:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi56r073l0z96y7aefgcw1
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-08-19109610109610KR7109610006에스와이KOSDAQ1,856원-43원-2.26%1,895원1,895원1,849원100,2721.8억원48,907,400주907.7억원
cmt0wi57k073r0z96ii3zkkawfsc-stock-price109670:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi57a073p0z96gc72urma1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-08-19109670109670KR7109670000씨싸이트KOSDAQ3,845원-245원-5.99%4,090원4,090원3,770원7,3262815.7만원5,836,602주224.4억원
cmt0wi583073v0z965u2u1oczfsc-stock-price109740:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi57u073t0z961aqhndly1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-08-19109740109740KR7109740001디에스케이KOSDAQ4,540원-70원-1.52%4,385원4,595원4,370원28,8511.2억원25,710,390주1167.2억원
cmt0wi58o073z0z96s1ekvctlfsc-stock-price109820:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi58f073x0z961x9url3l1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-08-19109820109820KR7109820001진매트릭스KOSDAQ1,427원12원0.85%1,550원1,550원1,417원24,8863609.5만원20,393,640주291억원
cmt0wi59807430z96dbm9yvm1fsc-stock-price109860:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi58y07410z96qbcjo02y1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-08-19109860109860KR7109860007동일금속KOSDAQ7,280원-10원-0.14%7,220원7,280원7,170원770555.4만원9,100,000주662.4억원
cmt0wi59s07470z967mx1r157fsc-stock-price109960:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi59i07450z96yyfvkqgs1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-08-19109960109960KR7109960005앱토크롬KOSDAQ1,855원89원5.04%1,766원1,890원1,705원21,6223988.3만원15,132,233주280.7억원
cmt0wi5ab074b0z96hllaqmvffsc-stock-price110020:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5a207490z962fsri0db1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-08-19110020110020KR7110020005전진바이오팜KOSDAQ2,010원0원0.00%2,010원2,060원1,975원9,0841819.4만원9,058,762주182억원
cmt0wi5aw074f0z96p1o2nsd0fsc-stock-price110790:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5am074d0z967f6yw57l1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-08-19110790110790KR7110790003크리스에프앤씨KOSDAQ2,840원-145원-4.86%2,985원2,985원2,805원11,1413192만원23,430,960주665.4억원
cmt0wi5bf074j0z96qdhigtdrfsc-stock-price110990:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5b6074h0z96bjysi1dq1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-08-19110990110990KR7110990009디아이티KOSDAQ15,990원-880원-5.22%16,060원16,740원15,900원96,28615.6억원18,900,000주3022.1억원
cmt0wi5c0074n0z96s6vxbhm2fsc-stock-price111110:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5bs074l0z96500vy4r11
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-08-19111110111110KR7111110003호전실업KOSPI6,440원-120원-1.83%6,560원6,630원6,390원21,8121.4억원9,066,000주583.8억원
cmt0wi5cm074r0z96yn71qtebfsc-stock-price111380:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5cc074p0z96fcgifabc1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-08-19111380111380KR7111380002동인기연KOSPI13,850원-340원-2.40%14,180원14,180원13,540원20,6982.8억원6,128,000주848.7억원
cmt0wi5d5074v0z96tpmb8t16fsc-stock-price111710:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5cw074t0z96ibnlfl3m1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-08-19111710111710KR7111710000남화산업KOSDAQ3,065원-15원-0.49%3,080원3,180원3,000원55,6161.6억원20,588,000주631억원
cmt0wi5mc076n0z96okq9t31yfsc-stock-price115310:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5m0076l0z962xaaiq6z1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-08-19115310115310KR7115310005인포바인KOSDAQ8,240원20원0.24%8,220원8,540원7,890원16,0371.3억원14,831,549주1222.1억원
cmt0wi5ms076r0z961upm9ypofsc-stock-price115440:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5mi076p0z96bnxvirow1
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-08-19115440115440KR7115440000우리넷KOSDAQ7,260원-190원-2.55%7,350원7,500원7,100원58,5774.2억원10,794,292주783.6억원
cmt0wi5dq074z0z962mwcvej5fsc-stock-price111770:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5dg074x0z96pxh0zfii1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-08-19111770111770KR7111770004영원무역KOSPI77,100원-3,800원-4.70%79,000원79,400원75,800원63,19348.6억원44,311,468주3.4조원
cmt0wi5eb07530z96d3vvyy57fsc-stock-price112040:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5e007510z96oel0fqtu1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-08-19112040112040KR7112040001위메이드KOSDAQ16,010원110원0.69%16,270원16,540원15,460원402,86964.3억원33,948,483주5435.1억원
cmt0wi5ew07570z96jj1972r1fsc-stock-price112190:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5el07550z96q1vhs60f1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-08-19112190112190KR7112190004KC산업KONEX1,197원92원8.33%1,199원1,199원1,197원78,383원35,679,467주427억원
cmt0wi5ff075b0z964njd3fl1fsc-stock-price112290:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5f607590z96ecz0wu571
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-08-19112290112290KR7112290002와이씨켐KOSDAQ10,450원-480원-4.39%10,650원10,990원10,130원74,0737.8억원20,221,090주2113.1억원
cmt0wi5fz075f0z964hlhn85hfsc-stock-price112610:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5fr075d0z966p8ijibm1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-08-19112610112610KR7112610001씨에스윈드KOSPI45,950원250원0.55%44,600원46,650원43,500원376,998172억원42,171,403주1.9조원
cmt0wi5gj075j0z96r9zi0u4wfsc-stock-price113810:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5ga075h0z96jrbw3l301
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-08-19113810113810KR7113810006디젠스KOSDAQ2,640원-155원-5.55%2,715원2,760원2,615원20,6495525.9만원6,525,610주172.2억원
cmt0wi5h4075n0z96jpmpg9olfsc-stock-price114090:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5gu075l0z96v5th1vgn1
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-08-19114090114090KR7114090004GKLKOSPI9,200원-130원-1.39%9,320원9,320원9,140원114,88810.5억원61,855,670주5690.7억원
cmt0wi5ho075r0z966ln7av58fsc-stock-price114190:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5he075p0z96imbrmiqh1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-08-19114190114190KR7114190002강원에너지KOSDAQ8,650원-410원-4.53%8,550원8,950원8,550원71,0516.1억원26,123,038주2259.6억원
cmt0wi5i8075v0z9608w2np38fsc-stock-price114450:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5hy075t0z96k1vgz8ga1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-08-19114450114450KR7114450000그린생명과학KOSDAQ2,190원-145원-6.21%2,260원2,260원2,145원120,1622.6억원20,000,000주438억원
cmt0wi5ir075z0z96sbx5zjxifsc-stock-price114630:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5ii075x0z965ym8s4l61
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-08-19114630114630KR7114630007폴라리스우노KOSDAQ1,506원-43원-2.78%1,536원1,536원1,480원115,1021.7억원17,235,248주259.5억원
cmt0wi5jc07630z9626hhvdyffsc-stock-price114810:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5j207610z96b8du1ecl1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-08-19114810114810KR7114810005한솔아이원스KOSDAQ11,930원-370원-3.01%11,450원12,900원11,400원653,03879.5억원28,143,174주3357.4억원
cmt0wi5jw07670z96mdni0y7afsc-stock-price114840:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5jm07650z964acianj51
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-08-19114840114840KR7114840002아이패밀리에스씨KOSDAQ9,350원660원7.59%9,510원9,870원9,080원242,98222.7억원16,681,385주1559.7억원
cmt0wi5kh076b0z96innyns5cfsc-stock-price114920:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5k607690z9654axonv91
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-08-19114920114920KR7114920002대주이엔티KONEX2,960원125원4.41%3,085원3,085원2,410원2,785725.3만원3,469,500주102.6억원
cmt0wi5l1076f0z96idwa5stlfsc-stock-price115160:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5kr076d0z96gw2fair21
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-08-19115160115160KR7115160004휴맥스KOSDAQ5,120원-340원-6.23%5,440원5,440원5,120원12,3576447.8만원4,307,533주220.5억원
cmt0wi5lm076j0z96j3ptp1fifsc-stock-price115180:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5lb076h0z96wprgpm5c1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-08-19115180115180KR7115180002큐리언트KOSDAQ25,250원600원2.43%24,300원26,700원23,600원200,68351.9억원37,512,401주9471.8억원
137,819건 중 105,351–105,400← 이전2108 / 2757 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬