Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyece4l06a20z7k20bterpyfsc-stock-price080220:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece4g06a00z7kijjs58kc1
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-08-14080220080220KR7080220007제주반도체KOSDAQ81,500원-6,800원-7.70%89,000원91,000원79,200원4,217,5653510.8억원34,442,833주2.8조원
cmsyece4v06a60z7kyapu793qfsc-stock-price080420:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece4r06a40z7k6m299qps1
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-08-14080420080420KR7080420003모다이노칩KOSDAQ1,631원-49원-2.92%1,680원1,680원1,624원1,009165.5만원79,721,622주1300.2억원
cmsyece5506aa0z7k9aocjulpfsc-stock-price080470:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece5106a80z7kzp4xzrkr1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-08-14080470080470KR7080470008성창오토텍KOSDAQ3,040원5원0.16%3,085원3,120원3,010원7,3212213.3만원7,300,000주221.9억원
cmsyece5g06ae0z7k0fztne3zfsc-stock-price080520:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece5b06ac0z7kgq77p0681
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-08-14080520080520KR7080520000오디텍KOSDAQ3,135원25원0.80%3,090원3,150원3,050원3,5551107.8만원11,322,417주354.9억원
cmsyece5r06ai0z7ki5gzp0z1fsc-stock-price080530:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece5m06ag0z7knsh5kwyz1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-08-14080530080530KR7080530009코디KOSDAQ2,610원-65원-2.43%2,675원2,820원2,580원13,3013498.6만원11,071,684주288.9억원
cmsyece6006am0z7k93jmhio1fsc-stock-price080580:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece5w06ak0z7k7hdzg9lf1
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-08-14080580080580KR7080580004오킨스전자KOSDAQ16,640원800원5.05%15,860원18,290원15,550원1,739,644297.3억원21,090,955주3509.5억원
cmsyece6b06aq0z7k7yft202jfsc-stock-price080720:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece6706ao0z7kngjz97iz1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-08-14080720080720KR7080720006한국유니온제약KOSDAQ2,725원0원0.00%0원0원0원00원7,912,828주215.6억원
cmsyece6l06au0z7kkl96ogaufsc-stock-price081000:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece6h06as0z7klnpdt52s1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-08-14081000081000KR7081000002일진다이아KOSPI10,050원80원0.80%10,010원10,120원9,730원42,5004.2억원14,202,975주1427.3억원
cmsyece6x06ay0z7kp7qjnd99fsc-stock-price081150:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece6s06aw0z7kqngiqt9l1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-08-14081150081150KR7081150005티플랙스KOSDAQ2,730원-20원-0.73%2,755원2,775원2,655원49,7961.3억원24,268,402주662.5억원
cmsyece7706b20z7kympoprwnfsc-stock-price081180:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece7206b00z7kp3evgqz41
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-08-14081180081180KR7081180002쎄크KOSDAQ6,110원190원3.21%6,110원6,140원5,830원30,7941.8억원8,825,535주539.2억원
cmsyece7g06b60z7kpzg324rrfsc-stock-price081580:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece7d06b40z7kam0h6bap1
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-08-14081580081580KR7081580003성우전자KOSDAQ2,455원-5원-0.20%2,460원2,485원2,435원17,8754371.1만원15,508,143주380.7억원
cmsyece7r06ba0z7k0pxryd9ffsc-stock-price081660:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece7n06b80z7kd1o8f81q1
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-08-14081660081660KR7081660003미스토홀딩스KOSPI42,500원-400원-0.93%42,300원43,100원41,950원112,16147.6억원53,091,840주2.2조원
cmsyece8206be0z7k1culhe6lfsc-stock-price082210:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece7x06bc0z7kpr2iw3pc1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-08-14082210082210KR7082210006옵트론텍KOSDAQ1,762원30원1.73%1,735원1,789원1,709원50,1138704.6만원34,963,330주616억원
cmsyece8c06bi0z7k1ausrtt3fsc-stock-price082270:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece8706bg0z7k3e07q8rz1
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-08-14082270082270KR7082270000젬백스KOSDAQ11,780원-250원-2.08%11,960원12,370원11,490원145,58917.1억원44,269,203주5214.9억원
cmsyece8m06bm0z7ky11c4lfcfsc-stock-price082640:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece8h06bk0z7khrx6m75v1
{ "value": "082640", "scheme": "krx_code" }
{
  "value": "082640",
  "scheme": "krx_code"
}
—2026-08-14082640082640KR7082640004동양생명KOSPI8,250원0원0.00%0원0원0원00원156,062,581주1.2조원
cmsyece8w06bq0z7khc1ymmz1fsc-stock-price082660:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece8s06bo0z7km0buk7bk1
{ "value": "082660", "scheme": "krx_code" }
{
  "value": "082660",
  "scheme": "krx_code"
}
—2026-08-14082660082660KR7082660002코스나인KOSDAQ480원0원0.00%0원0원0원00원99,640,869주478.2억원
cmsyece9706bu0z7kpw48r92ofsc-stock-price082740:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece9306bs0z7kczjhsxl21
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-08-14082740082740KR7082740002한화엔진KOSPI49,050원800원1.66%48,900원49,850원47,300원659,245318.9억원83,447,142주4조원
cmsyece9i06by0z7k42qvefdkfsc-stock-price082800:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece9d06bw0z7kl0ta3s031
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-08-14082800082800KR7082800004비보존 제약KOSDAQ2,995원125원4.36%2,880원3,500원2,870원336,29810.2억원60,719,666주1818.5억원
cmsyece9r06c20z7k1beozn54fsc-stock-price082850:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece9n06c00z7k5siu7z3t1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-08-14082850082850KR7082850009우리바이오KOSDAQ897원0원0.00%0원0원0원00원48,456,578주434.6억원
cmsyecea206c60z7k18rbloc6fsc-stock-price082920:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece9x06c40z7kgxjhtvea1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-08-14082920082920KR7082920000비츠로셀KOSDAQ31,700원-1,300원-3.94%33,150원33,600원30,900원359,831113.9억원45,139,477주1.4조원
cmsyeceab06ca0z7kfmw0gbn0fsc-stock-price083310:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecea706c80z7kagocdieh1
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-08-14083310083310KR7083310003엘오티베큠KOSDAQ9,110원20원0.22%9,100원9,310원8,680원89,0358.2억원17,810,033주1622.4억원
cmsyeceam06ce0z7kosr4jbx9fsc-stock-price083420:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyeceah06cc0z7kzid0tsn21
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-08-14083420083420KR7083420000그린케미칼KOSPI4,780원25원0.53%4,710원5,580원4,710원1,638,22784.6억원24,000,000주1147.2억원
cmsyeceaw06ci0z7k6vu037rgfsc-stock-price083450:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecear06cg0z7kdpz353v51
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-08-14083450083450KR7083450007GSTKOSDAQ49,300원-1,200원-2.38%50,900원51,300원48,250원123,26861.1억원18,430,000주9085.9억원
cmsyeceb506cm0z7krn3g8ruqfsc-stock-price083470:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyeceb106ck0z7ki2jlvp6g1
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-08-14083470083470KR7083470005이엠앤아이KOSDAQ988원21원2.17%993원999원944원202,3511.9억원21,340,329주210.8억원
cmsyecebg06cq0z7k5ogjtn9ofsc-stock-price083500:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecebb06co0z7khu3zwa091
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-08-14083500083500KR7083500009에프엔에스테크KOSDAQ13,180원380원2.97%12,800원13,290원12,560원78,97410.1억원8,306,377주1094.7억원
cmsyecebq06cu0z7kgiutht84fsc-stock-price083550:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecebl06cs0z7ke9eaz8gr1
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-08-14083550083550KR7083550004케이엠KOSDAQ3,155원155원5.17%3,000원3,155원2,990원35,6401.1억원13,556,165주427.6억원
cmsyecec106cy0z7kzc4v90jdfsc-stock-price083640:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecebw06cw0z7kgs23b7y11
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-08-14083640083640KR7083640003인콘KOSDAQ1,241원-29원-2.28%1,258원1,265원1,234원54,4956776.1만원22,958,343주284.9억원
cmsyececb06d20z7kfiy6hrhrfsc-stock-price083650:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecec606d00z7ky9wi2jia1
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-08-14083650083650KR7083650002비에이치아이KOSDAQ61,300원4,800원8.50%58,400원63,000원56,300원1,071,213640억원30,944,375주1.8조원
cmsyececk06d60z7kbfz5by78fsc-stock-price083660:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyececg06d40z7k9partcue1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-08-14083660083660KR7083660001CSA 코스믹KOSDAQ2,860원0원0.00%0원0원0원00원7,109,265주203.3억원
cmsyececv06da0z7kma1v4otzfsc-stock-price083790:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyececq06d80z7katpq3ciw1
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-08-14083790083790KR7083790006CG인바이츠KOSDAQ835원-29원-3.36%889원889원834원89,3807565.7만원76,894,182주642억원
cmsyeced506de0z7kk7bl9gstfsc-stock-price083930:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyeced106dc0z7k5v1toaw71
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-08-14083930083930KR7083930008아바코KOSDAQ11,650원270원2.37%11,440원11,670원11,370원61,1287억원14,677,249주1709.8억원
cmsyecedf06di0z7kxpahb1vvfsc-stock-price084010:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyeceda06dg0z7kttsa14hu1
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-08-14084010084010KR7084010008대한제강KOSPI8,680원170원2.00%8,620원8,740원8,490원8,9467670.7만원34,371,596주2983.4억원
cmsyecedq06dm0z7krb9t3xw1fsc-stock-price084110:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecedk06dk0z7kfgkgbis11
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-08-14084110084110KR7084110006휴온스글로벌KOSDAQ25,500원200원0.79%25,400원25,950원25,000원25,5046.4억원12,659,812주3228.2억원
cmsyecee006dq0z7kgruzy5d2fsc-stock-price084180:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecedu06do0z7kcosvnouj1
{ "value": "084180", "scheme": "krx_code" }
{
  "value": "084180",
  "scheme": "krx_code"
}
—2026-08-14084180084180KR7084180009수성웹툰KOSDAQ672원155원29.98%526원672원526원376,4752.4억원18,074,283주121.4억원
cmsyeceea06du0z7kccyn36tbfsc-stock-price084370:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecee506ds0z7kch91mpbi1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-08-14084370084370KR7084370006유진테크KOSDAQ131,100원-3,900원-2.89%135,100원137,500원123,000원141,541182.1억원22,916,042주3조원
cmsyeceel06dy0z7kr5n1csa8fsc-stock-price084440:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyeceef06dw0z7kj897prf11
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-08-14084440084440KR7084440007유비온KOSDAQ1,128원-7원-0.62%1,134원1,134원1,082원23,7662645만원19,132,421주215.8억원
cmsyeceev06e20z7krt53mja4fsc-stock-price084650:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyeceeq06e00z7k59a9ccp71
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-08-14084650084650KR7084650001랩지노믹스KOSDAQ658원24원3.79%645원721원643원2,202,45714.9억원74,239,990주488.4억원
cmsyecef506e60z7k7yn348wnfsc-stock-price084670:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecef006e40z7ks9z1x6hi1
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-08-14084670084670KR7084670009동양고속KOSPI26,400원-250원-0.94%26,650원26,700원25,500원17,0324.4억원2,895,569주764.4억원
cmsyeceff06ea0z7kf3dijwcqfsc-stock-price084680:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecefb06e80z7kgn8kl61k1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-08-14084680084680KR7084680008이월드KOSPI530원11원2.12%527원598원520원658,8563.5억원141,806,193주751.5억원
cmsyecefq06ee0z7ko3zlo28dfsc-stock-price084690:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecefl06ec0z7kxk084b6d1
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-08-14084690084690KR7084690007대상홀딩스KOSPI8,010원140원1.78%7,810원8,020원7,810원15,2941.2억원36,212,538주2900.6억원
cmsyeceg006ei0z7k1l2wdcu1fsc-stock-price084695:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecefw06eg0z7ks8qgqeoi1
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-08-14084695084695KR7084691005대상홀딩스우KOSPI11,870원20원0.17%11,970원11,970원11,660원2,0502404.1만원913,482주108.4억원
cmsyecegb06em0z7kjsb7pvdefsc-stock-price084730:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyeceg606ek0z7kagxpr36h1
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-08-14084730084730KR7084730001팅크웨어KOSDAQ6,670원20원0.30%6,700원6,700원6,610원2,1891458만원11,109,424주740.9억원
cmsyecehg06ey0z7kskdwww2bfsc-stock-price084990:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyeceh806ew0z7k1aaz7jb01
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-08-14084990084990KR7084990001헬릭스미스KOSDAQ3,260원-50원-1.51%3,325원3,435원3,205원143,9404.7억원46,092,797주1502.6억원
cmsyecehp06f20z7k87u1nbwufsc-stock-price085310:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecehk06f00z7kjin2pdsa1
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-08-14085310085310KR7085310001엔케이KOSPI9,570원250원2.68%9,320원9,600원9,270원41,1913.8억원7,418,074주709.9억원
cmsyecei006f60z7khoa1hg73fsc-stock-price085620:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecehv06f40z7kr4xf5tqa1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-08-14085620085620KR7085620003미래에셋생명KOSPI20,850원1,500원7.75%19,350원21,050원19,340원303,94361.2억원135,180,000주2.8조원
cmsyecei906fa0z7k7x7alhblfsc-stock-price085660:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecei506f80z7kvi5uu1qk1
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-08-14085660085660KR7085660009차바이오텍KOSDAQ9,530원40원0.42%9,470원9,810원9,300원221,86721억원92,972,846주8860.3억원
cmsyeceik06fe0z7kfz07qs0cfsc-stock-price085670:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyeceif06fc0z7k7v1hg7lt1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-08-14085670085670KR7085670008뉴프렉스KOSDAQ3,220원70원2.22%3,220원3,250원3,095원78,0652.4억원24,500,761주788.9억원
cmsyeceit06fi0z7knpl7cewofsc-stock-price085810:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyeceip06fg0z7k14b7mrgp1
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-08-14085810085810KR7085810000알티캐스트KOSDAQ1,857원17원0.92%1,841원1,870원1,806원5,241958.7만원14,136,953주262.5억원
cmsyecej406fm0z7kj3vph0fmfsc-stock-price085910:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyeceiz06fk0z7kmkd9irx11
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-08-14085910085910KR7085910008네오티스KOSDAQ18,450원-1,390원-7.01%20,450원20,450원17,920원213,34539.8억원13,794,818주2545.1억원
cmsyecejd06fq0z7kfl4e4gj1fsc-stock-price086040:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecej906fo0z7kb04ybq0h1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-08-14086040086040KR7086040003바이오톡스텍KOSDAQ2,315원25원1.09%2,310원2,325원2,205원16,6123752.4만원15,958,247주369.4억원
134,947건 중 104,951–105,000← 이전2100 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬