Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecf2p06mx0z7kclfbgh3jfsc-stock-price092070:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf2k06mv0z7kwjbw4brf1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-08-14092070092070KR7092070002디엔에프KOSDAQ14,200원-160원-1.11%14,360원14,450원13,810원14,3272억원11,571,858주1643.2억원
cmsyecf2f06mt0z7kr1ujqxpzfsc-stock-price092040:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf2a06mr0z7kk1bst6jr1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-08-14092040092040KR7092040005아미코젠KOSDAQ970원-80원-7.62%1,047원1,057원926원2,077,82820.5억원70,655,387주685.3억원
cmsyecf2606mp0z7k83yxfv4efsc-stock-price091970:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf2006mn0z7kqtkgjjrd1
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-08-14091970091970KR7091970004LSK아이로봇KOSDAQ4,095원60원1.49%4,035원4,195원3,860원47,9611.9억원7,534,780주308.5억원
cmsyecf1v06ml0z7k63mt022cfsc-stock-price091810:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf1q06mj0z7kz1qvjtwg1
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-08-14091810091810KR7091810002트리니티항공KOSPI626원0원0.00%0원0원0원00원510,530,459주3195.9억원
cmsyecf1l06mh0z7kyektcjjsfsc-stock-price091700:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf1g06mf0z7k5h13v70l1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-08-14091700091700KR7091700005파트론KOSDAQ5,820원60원1.04%5,760원5,860원5,750원65,6093.8억원50,000,000주2910억원
cmsyecf1b06md0z7k98fqufp2fsc-stock-price091590:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf1606mb0z7katw32tfe1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-08-14091590091590KR7091590000남화토건KOSDAQ6,380원-120원-1.85%6,660원6,790원6,120원981,37262.7억원11,740,000주749억원
cmsyecf1106m90z7krr2e46ojfsc-stock-price091580:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf0w06m70z7k2htyn1bl1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-08-14091580091580KR7091580001상신이디피KOSDAQ18,280원440원2.47%17,870원18,590원16,740원247,54843.9억원13,328,219주2436.3억원
cmsyecf0r06m50z7kqtj65trtfsc-stock-price091440:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf0m06m30z7kaijv7ils1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-08-14091440091440KR7091440008한울소재과학KOSDAQ3,460원120원3.59%3,340원3,500원3,310원532,72618.2억원34,207,149주1183.5억원
cmsyecf0g06m10z7kx7pmq6wofsc-stock-price091340:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf0c06lz0z7ksdga8bvo1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-08-14091340091340KR7091340000S&K폴리텍KOSDAQ2,160원-5원-0.23%2,190원2,190원2,140원15,3113296.6만원11,703,721주252.8억원
cmsyecf0706lx0z7kuhd3pxcefsc-stock-price091120:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf0106lv0z7kozqiq11w1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-08-14091120091120KR7091120006이엠텍KOSDAQ4,250원65원1.55%4,185원4,250원4,135원22,2309311.5만원17,132,936주728.1억원
cmsyecezx06lt0z7k5r4jujpvfsc-stock-price090850:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecezr06lr0z7k6e0bpcny1
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-08-14090850090850KR7090850009현대이지웰KOSDAQ5,250원250원5.00%5,020원5,300원5,000원221,62711.4억원22,477,903주1180억원
cmsyecezm06lp0z7kvxbj1u5nfsc-stock-price090710:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecezg06ln0z7keg59xwgz1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-08-14090710090710KR7090710005휴림로봇KOSDAQ7,470원-250원-3.24%7,720원8,040원7,350원1,987,089152.2억원119,559,029주8931억원
cmsyecezb06ll0z7k7sdzmilyfsc-stock-price090470:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecez606lj0z7k8e58xqli1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-08-14090470090470KR7090470006제이스로보틱스KOSDAQ4,700원160원3.52%4,550원4,745원4,525원25,2181.1억원17,476,594주821.3억원
cmsyecez106lh0z7k6gb9b6ejfsc-stock-price090460:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceyv06lf0z7kulbg3yci1
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-08-14090460090460KR7090460007비에이치KOSPI18,400원-850원-4.42%19,180원19,220원18,030원1,289,653238.7억원33,711,538주6202.9억원
cmsyeceyq06ld0z7kddevk761fsc-stock-price090435:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceyl06lb0z7k7vmbjx3r1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-08-14090435090435KR7090431008아모레퍼시픽우KOSPI44,650원200원0.45%44,450원44,900원44,000원8,8553.9억원10,557,830주4714억원
cmsyeceyg06l90z7ktytrybq7fsc-stock-price090430:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceyb06l70z7khg1rq3f41
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-08-14090430090430KR7090430000아모레퍼시픽KOSPI135,700원1,200원0.89%132,800원136,200원131,200원230,356310.9억원58,492,759주7.9조원
cmsyecey506l50z7k9or0e0lsfsc-stock-price090410:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecey106l30z7kzk5prafs1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-08-14090410090410KR7090410002덕신이피씨KOSDAQ819원0원0.00%0원0원0원00원46,084,095주377.4억원
cmsyecexw06l10z7kwjyok3m5fsc-stock-price090370:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecexq06kz0z7kyyqv9bgx1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-08-14090370090370KR7090370008메타랩스KOSPI1,116원26원2.39%1,094원1,116원1,074원61,0056653.8만원27,304,689주304.7억원
cmsyecexl06kx0z7ko4ahcx75fsc-stock-price090360:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecexg06kv0z7krprwqmyk1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-08-14090360090360KR7090360009로보스타KOSDAQ85,900원-100원-0.12%87,500원92,600원84,300원322,815284.2억원9,750,000주8375.2억원
cmsyecexb06kt0z7kdx2qa3nafsc-stock-price090355:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecex606kr0z7k68vahskp1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-08-14090355090355KR7090351008노루페인트우KOSPI11,530원-40원-0.35%11,600원11,600원11,380원358412.8만원463,126주53.3억원
cmsyecetr06jm0z7k58e19c1efsc-stock-price089590:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceth06jk0z7k4jk0wey91
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-08-14089590089590KR7089590004제주항공KOSPI4,290원15원0.35%4,320원4,320원4,260원70,4363억원80,640,985주3459.4억원
cmsyecex106kp0z7kghrprx4xfsc-stock-price090350:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceww06kn0z7kpl2bwgs01
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-08-14090350090350KR7090350000노루페인트KOSPI7,850원120원1.55%7,800원7,880원7,720원48,7443.8억원20,000,000주1570억원
cmsyecewq06kl0z7ksbgz8rymfsc-stock-price090150:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecewm06kj0z7kxew2d2zi1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-08-14090150090150KR7090150004아이윈KOSDAQ499원0원0.00%0원0원0원00원41,875,293주208.9억원
cmsyecewh06kh0z7k2ebr7pk8fsc-stock-price090080:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecewc06kf0z7kl4s22ti11
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-08-14090080090080KR7090080003평화산업KOSPI1,062원18원1.72%1,043원1,065원1,030원282,8552.9억원54,902,259주583억원
cmsyecew706kd0z7k4ssn59brfsc-stock-price089980:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecew306kb0z7k2nfv1uf91
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-08-14089980089980KR7089980007상아프론테크KOSDAQ15,080원240원1.62%14,910원15,400원14,770원21,4263.2억원15,989,037주2411.1억원
cmsyecevx06k90z7k1qy7a589fsc-stock-price089970:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecevt06k70z7kflqn0k801
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-08-14089970089970KR7089970008브이엠KOSDAQ68,200원-300원-0.44%69,300원69,400원64,600원566,125378.5억원26,326,765주1.7조원
cmsyecevo06k50z7k6h9zsbapfsc-stock-price089890:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecevj06k30z7knwy08kkp1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-08-14089890089890KR7089890008코세스KOSDAQ23,800원-650원-2.66%24,700원24,800원23,150원133,59131.7억원16,584,962주3947.2억원
cmsyecevd06k10z7kxhxrx1qhfsc-stock-price089860:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecev906jz0z7k0n5gxzo31
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-08-14089860089860KR7089860001롯데렌탈KOSPI45,000원2,500원5.88%42,800원45,300원42,300원186,63882억원36,309,388주1.6조원
cmsyecev406jx0z7k0gssrcnifsc-stock-price089850:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceuy06jw0z7kv4d06px91
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-08-14089850089850KR7089850002유비벨록스KOSDAQ4,270원-5원-0.12%4,280원4,330원4,200원4,2421806.4만원14,730,199주628.9억원
cmsyeceut06ju0z7kcol4bnerfsc-stock-price089790:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceuo06jt0z7kxihx94ej1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-08-14089790089790KR7089790000제이티KOSDAQ4,400원125원2.92%4,275원4,480원4,240원58,1212.5억원10,315,513주453.8억원
cmsyecait04nz0z7kil4a0fy9fsc-stock-price039030:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaio04nx0z7ka06o8z231
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-08-14039030039030KR7039030002이오테크닉스KOSDAQ404,000원25,500원6.74%388,500원408,500원386,000원179,666718.1억원12,319,550주4.9조원
cmsyecai904nn0z7kyo7ht3xmfsc-stock-price039010:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecai404nl0z7kg2yxvags1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-08-14039010039010KR7039010004현대에이치티KOSDAQ7,470원-340원-4.35%7,780원7,860원7,200원95,9767.1억원8,625,000주644.2억원
cmsyecaho04nb0z7kwuryvqf4fsc-stock-price038880:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecahk04n90z7kdtlo1ve11
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-08-14038880038880KR7038880001아이에이KOSDAQ4,285원610원16.60%3,690원4,775원3,690원239,68010.1억원7,514,423주321.9억원
cmsyecah304n00z7k5ltofquifsc-stock-price038680:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecah004mx0z7ktvescia11
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-08-14038680038680KR7038680005에스넷KOSDAQ3,820원20원0.53%3,810원3,865원3,725원58,9072.2억원19,912,642주760.6억원
cmsyecagk04mo0z7kqwcaib8wfsc-stock-price038540:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecagf04ml0z7k1srznr3s1
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-08-14038540038540KR7038540001상상인KOSDAQ2,130원25원1.19%2,110원2,155원2,070원86,8471.8억원55,328,313주1178.4억원
cmsyecag004mb0z7ki2zr34eifsc-stock-price038500:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecafv04m80z7keogls5e31
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-08-14038500038500KR7038500005삼표시멘트KOSDAQ8,340원90원1.09%8,270원8,570원8,020원464,75038.3억원107,916,306주9000.2억원
cmsyecaff04lz0z7kfssg1uhtfsc-stock-price038390:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecafb04lx0z7kzlse9g001
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-08-14038390038390KR7038390001레드캡투어KOSDAQ9,880원-90원-0.90%9,980원10,030원9,880원20,1782억원16,720,822주1652억원
cmsyecaev04lo0z7kg9c4yvj2fsc-stock-price038110:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaer04ll0z7kzc8l61z41
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-08-14038110038110KR7038110003에코플라스틱KOSDAQ2,030원38원1.91%2,010원2,060원1,995원172,2973.4억원41,169,370주835.7억원
cmsyecaeb04lb0z7k6d27z250fsc-stock-price038060:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecae604l80z7keqseljpt1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-08-14038060038060KR7038060000루멘스KOSDAQ885원-37원-4.01%934원948원863원568,7635억원48,103,069주425.7억원
cmsyecadq04kz0z7k7whmgpfqfsc-stock-price037950:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecadm04kx0z7kumfw9zee1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-08-14037950037950KR7037950003엘컴텍KOSDAQ3,060원-10원-0.33%3,070원3,180원2,950원36,9691.1억원16,889,503주516.8억원
cmsyecad604kn0z7kz4dohla8fsc-stock-price037710:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecad104kl0z7ki6cotsr91
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-08-14037710037710KR7037710001광주신세계KOSPI39,800원-1,550원-3.75%40,950원41,150원39,500원64,40525.8억원7,627,172주3035.6억원
cmsyecacl04kb0z7kwwjkrrtffsc-stock-price037460:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecach04k90z7kxwdkk3rr1
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-08-14037460037460KR7037460003삼지전자KOSDAQ36,250원150원0.42%36,500원36,950원35,200원92,72332.2억원16,318,522주5915.4억원
cmsyecac004jz0z7kk6au8qgafsc-stock-price037400:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecabw04jx0z7keqebxdne1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-08-14037400037400KR7037400009우리엔터프라이즈KOSDAQ632원0원0.00%0원0원0원00원26,223,346주165.7억원
cmsyecabg04jn0z7k4cxcnizkfsc-stock-price037350:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecabc04jl0z7k1jxvtwkq1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-08-14037350037350KR7037350006성도이엔지KOSDAQ8,440원10원0.12%8,600원8,610원8,230원133,55911.2억원15,210,000주1283.7억원
cmsyecaaw04jc0z7kwscbxjm3fsc-stock-price037270:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaar04j80z7kf0s0wt121
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-08-14037270037270KR7037270006YG PLUSKOSPI3,475원20원0.58%3,465원3,535원3,435원161,7375.6억원63,663,110주2212.2억원
cmsyecaca04k50z7k7clh1xntfsc-stock-price037440:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecac704k30z7kp2o9i62r1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-08-14037440037440KR7037440005희림KOSDAQ4,205원0원0.00%4,205원4,255원4,080원186,5467.7억원13,922,475주585.4억원
cmsyecabr04ju0z7kypgvcnbgfsc-stock-price037370:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecabm04jq0z7kjpsrcdt61
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-08-14037370037370KR7037370004EGKOSDAQ3,880원-105원-2.63%3,985원4,030원3,700원35,7731.3억원8,624,972주334.6억원
cmsyecab604ji0z7kdwo6c4lyfsc-stock-price037330:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecab104je0z7k7b8p10eq1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-08-14037330037330KR7037330008인지디스플레KOSDAQ759원9원1.20%730원800원729원346,2202.6억원43,885,224주333억원
cmsyecaan04j60z7kzp2xh7fafsc-stock-price037230:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaah04j20z7kk15hdxb01
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-08-14037230037230KR7037230000한국팩키지KOSDAQ1,415원-1원-0.07%1,427원1,444원1,398원49,6696999.5만원29,800,327주421.6억원
cmsyeca9s04io0z7kuvgtb1vnfsc-stock-price036930:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyeca9n04ik0z7km5q8y9ns1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-08-14036930036930KR7036930006주성엔지니어링KOSDAQ177,800원-1,500원-0.84%184,800원188,000원172,500원1,264,8962254.2억원46,481,121주8.2조원
134,947건 중 104,601–104,650← 이전2093 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬