Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecnyh0a0w0z7k4yxds0cwfsc-stock-price388720:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecnyc0a0u0z7k0vlgd8t21
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-08-14388720388720KR7388720005유일로보틱스KOSDAQ74,100원1,500원2.07%72,800원77,800원72,700원41,27730.8억원11,781,345주8729.9억원
cmsyecny70a0s0z7kr85gi95cfsc-stock-price388610:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecny10a0q0z7kpxsgf3i21
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-08-14388610388610KR7388610008지에프씨생명과학KOSDAQ6,090원-410원-6.31%6,200원6,260원5,860원27,5131.6억원5,325,383주324.3억원
cmsyecnxv0a0o0z7kgjb9oe0wfsc-stock-price388210:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecnxr0a0m0z7kb22x0vy51
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-08-14388210388210KR7388210007씨엠티엑스KOSDAQ80,800원-900원-1.10%82,300원82,700원77,900원34,12227.2억원9,654,438주7800.7억원
cmsyecnxl0a0k0z7k1duc9tm9fsc-stock-price388050:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecnxg0a0i0z7kjd7skm401
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-08-14388050388050KR7388050007지투파워KOSDAQ10,440원10원0.10%10,430원11,450원10,080원14,153,3081516.7억원18,709,437주1953.2억원
cmsyecnxb0a0g0z7ka4c5f76vfsc-stock-price387690:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecnx60a0e0z7kyu2v4nbd1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-08-14387690387690KR7387690001레메디KOSDAQ11,070원730원7.06%10,390원11,550원9,760원3,127,131344.3억원7,625,791주844.1억원
cmsyecnx10a0c0z7kbqnrj9a1fsc-stock-price387570:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnww0a0a0z7k7imzlesi1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-08-14387570387570KR7387570005파인메딕스KOSDAQ5,790원190원3.39%5,480원5,840원5,410원15,5458642.1만원5,625,900주325.7억원
cmsyecnwr0a080z7kxssswp02fsc-stock-price384470:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnwm0a060z7k1g6pcuuy1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-08-14384470384470KR7384470001코어라인소프트KOSDAQ2,840원-50원-1.73%2,870원2,870원2,745원47,2301.3억원17,946,692주509.6억원
cmsyecnwf0a040z7kvnql7l4nfsc-stock-price383930:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnwb0a020z7knmxf0r471
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-08-14383930383930KR7383930005디티앤씨알오KOSDAQ1,829원-20원-1.08%1,858원1,858원1,776원17,4913166.2만원12,784,128주233.8억원
cmsyecnw50a000z7k44dz4v6nfsc-stock-price38380K:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnw009zy0z7kqwfnj7so1——2026-08-1438380K—KR738380K012LX홀딩스1우KOSPI7,420원20원0.27%7,390원7,440원7,390원359266만원1,465,285주108.7억원
cmsyecnvw09zw0z7k7976pqdjfsc-stock-price383800:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnvq09zu0z7kdmxlozay1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-08-14383800383800KR7383800000LX홀딩스KOSPI8,290원220원2.73%8,070원8,290원8,070원53,2604.3억원76,280,690주6323.6억원
cmsyecnvk09zs0z7kwce0vbetfsc-stock-price383310:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnvh09zq0z7kql1x6goe1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-08-14383310383310KR7383310000에코프로에이치엔KOSDAQ25,850원50원0.19%26,100원26,800원25,150원113,13329.1억원20,974,932주5422억원
cmsyecnva09zo0z7kp8qq0rslfsc-stock-price383220:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnv609zm0z7kwgqpfgui1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-08-14383220383220KR7383220001F&FKOSPI67,000원-1,800원-2.62%68,200원69,600원66,200원65,46543.8억원38,307,075주2.5조원
cmsyecnv109zk0z7k0tepx44ifsc-stock-price382900:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnuw09zi0z7kx4n3n6qr1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-08-14382900382900KR7382900009범한퓨얼셀KOSDAQ18,450원-780원-4.06%19,030원19,040원18,020원85,02315.6억원8,761,000주1616.4억원
cmsyecnuq09zg0z7k5epfzbybfsc-stock-price382840:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnum09ze0z7k5290f6x41
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-08-14382840382840KR7382840007원준KOSDAQ5,200원40원0.78%5,190원5,330원5,070원29,4041.5억원15,271,581주794.1억원
cmsyecnuh09zc0z7k2ubice4ifsc-stock-price382800:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnuc09za0z7kzbxa8xm01
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-08-14382800382800KR7382800001지앤비에스 에코KOSDAQ6,280원340원5.72%6,150원6,500원6,000원2,378,039147.9억원31,831,041주1998.9억원
cmsyecnu609z80z7kbbnkpcovfsc-stock-price382480:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnu109z60z7kxzwgreal1
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-08-14382480382480KR7382480002지아이텍KOSDAQ1,829원-21원-1.14%1,840원1,873원1,811원65,7511.2억원39,357,140주719.8억원
cmsyecntv09z40z7k5rgp66dcfsc-stock-price382150:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecntr09z20z7k7jbrhe2y1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-08-14382150382150KR7382150001온코크로스KOSDAQ3,700원-105원-2.76%3,875원3,900원3,670원32,7331.2억원13,046,354주482.7억원
cmsyecntm09z00z7kf15y9t84fsc-stock-price381970:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnth09yy0z7kyvinqb301
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-08-14381970381970KR7381970003케이카KOSPI7,760원50원0.65%7,690원7,790원7,500원313,58323.8억원48,820,848주3788.4억원
cmsyecntb09yw0z7kk1012a30fsc-stock-price381620:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnt709yu0z7k9cvik3jv1
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-08-14381620381620KR7381620004제닉스로보틱스KOSDAQ6,800원110원1.64%6,690원7,150원6,660원352,32724.3억원13,117,920주892억원
cmsyecnt009ys0z7ksupopgxufsc-stock-price380550:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnsw09yq0z7kd3yjwr3w1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-08-14380550380550KR7380550004뉴로핏KOSDAQ8,890원50원0.57%8,970원9,180원8,690원43,3543.8억원12,198,866주1084.4억원
cmsyecnsq09yo0z7kr91snrj3fsc-stock-price380540:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnsm09ym0z7ks8355x3t1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-08-14380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmsyecnsg09yk0z7khffr1x8rfsc-stock-price379390:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnsc09yi0z7kv1glsong1
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-08-14379390379390KR7379390008이성씨엔아이KONEX5,600원0원0.00%0원0원0원00원2,841,460주159.1억원
cmsyecns609yg0z7kdj00p53tfsc-stock-price378850:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecns109ye0z7kaznlaha01
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-08-14378850378850KR7378850002화승알앤에이KOSPI3,025원195원6.89%2,830원3,110원2,790원232,5637억원18,993,623주574.5억원
cmsyecnrw09yc0z7koj9llimbfsc-stock-price378800:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnrq09ya0z7k4t3jkvch1
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-08-14378800378800KR7378800007샤페론KOSDAQ514원-10원-1.91%524원618원507원2,906,44515.9억원46,243,031주237.6억원
cmsyecnrk09y80z7k5vszcc5yfsc-stock-price378340:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnrg09y60z7kkwhdgpeb1
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-08-14378340378340KR7378340004필에너지KOSDAQ11,210원50원0.45%11,200원11,330원10,870원27,3873억원21,643,882주2426.2억원
cmsyecnra09y40z7kzv5m9x5kfsc-stock-price377740:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnr609y20z7krwb7zs3w1
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-08-14377740377740KR7377740006바이오노트KOSPI4,930원30원0.61%4,920원4,950원4,845원39,8921.9억원101,886,048주5022.9억원
cmsyecnr009y00z7k6nipsxe5fsc-stock-price377480:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnqw09xy0z7kso0lmmdt1
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-08-14377480377480KR7377480009마음AIKOSDAQ11,080원100원0.91%10,980원11,330원10,840원57,2206.3억원7,110,275주787.8억원
cmsyecnqp09xw0z7ktkghzi9zfsc-stock-price377460:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnql09xu0z7kw2hw7wnt1
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-08-14377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmsyecnqf09xs0z7kr3q4u5eefsc-stock-price377450:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnqb09xq0z7kvzly6d9i1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-08-14377450377450KR7377450002리파인KOSDAQ13,580원-10원-0.07%13,590원13,900원13,340원60,4798.2억원17,330,000주2353.4억원
cmsyecnq509xo0z7kzuh6ddv8fsc-stock-price377330:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnq009xm0z7kmkap26v01
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-08-14377330377330KR7377330006이지트로닉스KOSDAQ2,720원-35원-1.27%2,700원2,815원2,680원3,8431048.4만원8,139,954주221.4억원
cmsyecnpu09xk0z7kan5jjy9dfsc-stock-price377300:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnpp09xi0z7kgd3bx15e1
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-08-14377300377300KR7377300009카카오페이KOSPI45,150원450원1.01%44,700원46,050원44,700원267,260121.1억원135,272,685주6.1조원
cmsyecnpj09xg0z7kwem9f9qdfsc-stock-price377220:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnpf09xe0z7kg6vrca351
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-08-14377220377220KR7377220009프롬바이오KOSDAQ3,010원-75원-2.43%3,210원3,220원2,975원103,2463.1억원5,662,000주170.4억원
cmsyecnpa09xc0z7kuptsrbcnfsc-stock-price377190:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnp509xa0z7kcli3omfv1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-08-14377190377190KR7377190004디앤디플랫폼리츠KOSPI2,200원40원1.85%2,160원2,205원2,140원238,2415.1억원88,400,000주1944.8억원
cmsyecnoz09x80z7kchog9o98fsc-stock-price377030:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnou09x60z7kodhx1crf1
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-08-14377030377030KR7377030002비트맥스KOSDAQ1,739원-2원-0.11%1,741원1,741원1,610원26,3254420.3만원14,291,702주248.5억원
cmsyecnop09x40z7kylpgbxpefsc-stock-price376980:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnok09x20z7klop8xf6o1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-08-14376980376980KR7376980009원티드랩KOSDAQ3,445원100원2.99%3,325원3,460원3,300원88,8973억원9,766,394주336.4억원
cmsyecnoe09x00z7kzyksla8dfsc-stock-price376930:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecno909wy0z7kj4b6njzk1
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-08-14376930376930KR7376930004노을KOSDAQ507원38원8.10%475원550원470원1,986,31510.2억원51,291,323주260억원
cmsyecno409ww0z7k1aa5l7m2fsc-stock-price376900:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnnz09wu0z7kvungaicv1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-08-14376900376900KR7376900007로킷헬스케어KOSDAQ32,250원-1,450원-4.30%34,000원34,200원31,400원180,38458.7억원17,409,290주5614.4억원
cmsyecnnu09ws0z7kthdfrfmffsc-stock-price376300:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnno09wq0z7k0kliglmg1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-08-14376300376300KR7376300000디어유KOSDAQ19,800원10원0.05%19,750원20,350원19,520원56,39511.1억원23,738,406주4700.2억원
cmsyecn9t09rc0z7kp63uopmefsc-stock-price357550:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn9o09ra0z7k6bhj6q2l1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-08-14357550357550KR7357550003석경에이티KOSDAQ35,300원100원0.28%35,600원35,600원34,650원2,0837293.3만원5,455,000주1925.6억원
cmsyecn9i09r80z7k677asyj3fsc-stock-price357430:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn9e09r60z7kmjs7otbs1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-08-14357430357430KR7357430008마스턴프리미어리츠KOSPI866원-9원-1.03%875원880원851원35,4213053.6만원30,505,307주264.1억원
cmsyecn9809r40z7kg6a3p8f3fsc-stock-price357250:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn9409r20z7k1to2iuki1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-08-14357250357250KR7357250000미래에셋맵스리츠KOSPI1,900원10원0.53%1,901원1,916원1,880원45,1258541.2만원24,995,105주474.9억원
cmsyecn8y09r00z7kazdczbiefsc-stock-price357230:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn8u09qy0z7k6cuve4uv1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-08-14357230357230KR7357230002에이치피오KOSDAQ2,300원-10원-0.43%2,310원2,330원2,270원29,1156683.7만원41,293,476주949.7억원
cmsyecn8p09qw0z7kzzqawv7xfsc-stock-price357120:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn8j09qu0z7kkzxbh58q1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-08-14357120357120KR7357120005코람코라이프인프라리츠KOSPI4,360원40원0.93%4,320원4,360원4,265원44,6031.9억원97,335,354주4243.8억원
cmsyecn8d09qs0z7kunlzdf2gfsc-stock-price356890:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn8909qq0z7knz5gs8v71
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-08-14356890356890KR7356890004싸이버원KOSDAQ2,445원-10원-0.41%2,455원2,505원2,355원39,8639625.1만원11,953,825주292.2억원
cmsyecn8309qo0z7kzcapdlu0fsc-stock-price356860:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn7z09qm0z7k05416cvr1
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-08-14356860356860KR7356860007티엘비KOSDAQ31,400원200원0.64%32,400원33,200원29,500원512,113159.2억원23,701,260주7442.1억원
cmsyecn7t09qk0z7kzp859bgjfsc-stock-price356680:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn7o09qi0z7k1r8oddlv1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-08-14356680356680KR7356680009엑스게이트KOSDAQ12,870원-40원-0.31%12,910원13,260원12,460원615,70178.8억원28,543,492주3673.5억원
cmsyecn7j09qg0z7kdpj9ywxufsc-stock-price355690:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn7e09qe0z7k78dezg8x1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-08-14355690355690KR7355690009에이텀KOSDAQ5,100원-60원-1.16%5,170원5,380원5,100원127,8356.6억원9,570,389주488억원
cmsyecn7809qc0z7kztgjkflmfsc-stock-price355390:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn7309qa0z7ktugtqiqx1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-08-14355390355390KR7355390006크라우드웍스KOSDAQ1,833원-12원-0.65%1,876원1,900원1,797원179,0683.2억원15,874,344주290.9억원
cmsyecn6x09q80z7k71kbsgqifsc-stock-price355150:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn6t09q60z7k603qo8rx1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-08-14355150355150KR7355150004코스텍시스KOSDAQ20,800원150원0.73%20,850원21,150원19,940원99,87220.4억원7,797,350주1621.8억원
cmsyecn6o09q40z7koorl5qgafsc-stock-price354390:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn6j09q20z7k6hsn8ykn1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-08-14354390354390KR7354390007바스칸바이오제약KONEX3,755원-15원-0.40%3,755원3,755원3,755원13,755원7,018,247주263.5억원
134,947건 중 104,051–104,100← 이전2082 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬