Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3b5da0ugn0z4kdq0hl208fsc-stock-price281820:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5cz0ugl0z4kgl23hh0v1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-08-13281820281820KR7281820001케이씨텍KOSPI71,900원-600원-0.83%73,400원75,350원70,100원243,628176.7억원19,798,661주1.4조원
cmst3b5du0ugr0z4knpt2fm3vfsc-stock-price282330:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5dl0ugp0z4kkx2jdxvt1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-08-13282330282330KR7282330000BGF리테일KOSPI142,700원-2,800원-1.92%144,100원146,700원142,000원59,48285.2억원17,283,906주2.4조원
cmst3b5ed0ugv0z4k76lx99nnfsc-stock-price282720:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5e30ugt0z4kj83ur0qm1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-08-13282720282720KR7282720002금양그린파워KOSDAQ7,990원-130원-1.60%8,130원8,300원7,900원43,3853.5억원12,119,500주968.3억원
cmst3b5f20ugz0z4ky59oq42gfsc-stock-price282880:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5ep0ugx0z4kfqjbqg9c1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-08-13282880282880KR7282880004코윈테크KOSDAQ10,580원280원2.72%10,320원11,000원10,240원89,0589.5억원11,694,082주1237.2억원
cmst3b5fk0uh30z4k63ghp3aofsc-stock-price284620:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5fc0uh10z4kp0s972iq1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-08-13284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmst3b5g40uh70z4kd4lzcsvcfsc-stock-price284740:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5fv0uh50z4kpwsq1wdn1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-08-13284740284740KR7284740008쿠쿠홈시스KOSPI21,550원0원0.00%21,750원21,750원21,200원16,8853.6억원22,437,330주4835.2억원
cmst3b5gp0uhb0z4keee627t3fsc-stock-price285130:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5gf0uh90z4k2hqjlban1
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-08-13285130285130KR7285130001SK케미칼KOSPI43,850원100원0.23%43,900원44,150원43,250원51,93622.6억원17,298,766주7585.5억원
cmst3b5hw0uhj0z4kst2sjdodfsc-stock-price285490:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5hm0uhh0z4klwu6k7j31
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-08-13285490285490KR7285490009노바텍KOSDAQ12,110원-210원-1.70%12,330원12,450원12,000원25,9983.1억원10,575,831주1280.7억원
cmst3b5ih0uhn0z4km3gq9fsafsc-stock-price285800:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5i80uhl0z4kloucstxg1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-08-13285800285800KR7285800009진영KOSDAQ845원-45원-5.06%885원890원827원251,2062.1억원17,968,911주151.8억원
cmst3b5j00uhr0z4kyrihk1g7fsc-stock-price286750:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5ir0uhp0z4koh4hos961
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-08-13286750286750KR7286750005나노실리칸첨단소재KOSDAQ1,425원0원0.00%0원0원0원00원32,028,857주456.4억원
cmst3b5jl0uhv0z4km9wdnecrfsc-stock-price286940:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5jc0uht0z4kqa9nfnrg1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-08-13286940286940KR7286940002롯데이노베이트KOSPI18,850원-250원-1.31%19,290원19,400원18,770원10,4201.9억원15,129,367주2851.8억원
cmst3b5k40uhz0z4kfxngrbkofsc-stock-price287840:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5jv0uhx0z4k9v6mpb391
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-08-13287840287840KR7287840003인투셀KOSDAQ21,800원450원2.11%21,300원22,250원20,650원40,8248.7억원15,021,960주3274.7억원
cmst3b5kp0ui30z4kzddsndzqfsc-stock-price288180:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5kf0ui10z4kknuh6cfv1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-08-13288180288180KR7288180003케이피항공산업KOSDAQ8,530원30원0.35%8,560원8,810원8,200원37,5853.2억원7,393,262주630.6억원
cmst3b5l90ui70z4k82bi6ep2fsc-stock-price288330:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5l00ui50z4kkj0v9to91
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-08-13288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmst3b5lu0uib0z4k3j4fifcxfsc-stock-price288620:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5lj0ui90z4kbacua0gj1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-08-13288620288620KR7288620008에스프리즘KOSDAQ4,575원150원3.39%4,730원5,750원4,460원544,55427.7억원6,979,316주319.3억원
cmst3b5mi0uif0z4kqmfpy2z2fsc-stock-price288980:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5m70uid0z4klk1um8621
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-08-13288980288980KR7288980006모아데이타KOSDAQ716원-32원-4.28%720원739원702원215,7571.5억원36,381,379주260.4억원
cmst3b5n30uij0z4kzcje1cxpfsc-stock-price289010:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5mu0uih0z4kwr9uycec1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-08-13289010289010KR7289010001아이스크림에듀KOSDAQ892원1원0.11%890원905원867원129,6521.1억원13,945,256주124.3억원
cmst3b5nn0uin0z4kmicz37j4fsc-stock-price289080:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b5ne0uil0z4k1ep4xr771
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-08-13289080289080KR7289080004SV인베스트먼트KOSDAQ2,220원75원3.50%2,185원2,560원2,150원8,729,231209.9억원60,138,233주1335억원
cmst3b5o60uir0z4knyh8pzwlfsc-stock-price289170:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b5nx0uip0z4kdgx2zlr61
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-08-13289170289170KR7289170003바이오텐KONEX2,515원-285원-10.18%3,220원3,220원2,515원1,007281.9만원3,576,689주89.9억원
cmst3b5ot0uiv0z4k5rajb3kxfsc-stock-price289220:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b5of0uit0z4kno3ok9xa1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-08-13289220289220KR7289220006자이언트스텝KOSDAQ1,214원-31원-2.49%1,245원1,245원1,210원35,3084309.8만원22,312,221주270.8억원
cmst3b5pc0uiz0z4kf8buggj1fsc-stock-price289930:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b5p20uix0z4komtmenoh1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-08-13289930289930KR7289930000웨이비스KOSDAQ7,380원-10원-0.14%7,450원7,640원7,360원119,7368.9억원13,149,010주970.3억원
cmst3b5q30uj30z4kendv23f6fsc-stock-price290090:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b5pr0uj10z4kpo47mvz91
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-08-13290090290090KR7290090000트윔KOSDAQ4,260원5원0.12%4,285원4,285원4,150원438185.2만원7,440,568주316.9억원
cmst3b5qm0uj70z4kqq5yo8fmfsc-stock-price290120:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b5qc0uj50z4ksl5fbvyx1
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-08-13290120290120KR7290120005DH오토리드KOSDAQ2,400원5원0.21%2,395원2,400원2,335원9,4082221만원15,825,177주379.8억원
cmst3b5r60ujb0z4kba4rmqn1fsc-stock-price290270:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b5qw0uj90z4kpy6dxb6g1
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-08-13290270290270KR7290270008휴네시온KOSDAQ2,765원-35원-1.25%2,820원2,820원2,710원16,5284528.1만원9,607,672주265.6억원
cmst3axye0szm0z4kntl2le9bfsc-stock-price139670:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3axy50szk0z4k5cx11j611
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-08-13139670139670KR7139670004키네마스터KOSDAQ1,762원-17원-0.96%1,778원1,790원1,685원10,9451908.6만원14,118,810주248.7억원
cmst3ahif0p0h0z4k20qhf22qfsc-stock-price0218L0:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahi30p0e0z4kykc5a1q11——2026-08-130218L0—KR70218L0007네오뷰KOSDAQ17,100원-80원-0.47%17,180원17,860원16,690원61,72610.5억원5,276,175주902.2억원
cmst3adqy0nvh0z4kqlh3j95ufsc-stock-price009200:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adqo0nve0z4kckakbmox1
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-08-13009200009200KR7009200007무림페이퍼KOSPI1,551원-25원-1.59%1,546원1,569원1,530원39,4296088.5만원41,609,310주645.3억원
cmst3adrh0nvn0z4kze4rrflmfsc-stock-price009240:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adr80nvk0z4k1w70be991
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-08-13009240009240KR7009240003한샘KOSPI38,050원-1,900원-4.76%39,850원40,000원37,250원100,93838.3억원23,533,928주8954.6억원
cmst3adry0nvt0z4kjdbhhi0rfsc-stock-price009270:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adrr0nvq0z4kj7g2bgv01
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-08-13009270009270KR7009270000신원KOSPI1,053원-18원-1.68%1,083원1,083원1,050원412,0814.3억원114,770,393주1208.5억원
cmst3adsi0nvz0z4k8m19n4nbfsc-stock-price009290:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3ads90nvw0z4kpnqftgo21
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-08-13009290009290KR7009290008광동제약KOSPI6,220원-450원-6.75%6,610원6,650원6,180원425,10226.6억원49,799,808주3097.5억원
cmst3adt20nw50z4kv0fwdyivfsc-stock-price009300:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adst0nw20z4kf6ix743o1
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-08-13009300009300KR7009300005삼아제약KOSDAQ13,500원-420원-3.02%13,930원14,000원13,500원6,7959302만원6,370,000주859.9억원
cmst3adtl0nwb0z4krmedb831fsc-stock-price009310:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adtc0nw80z4kne262ltw1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-08-13009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmst3adu60nwh0z4kpueib85nfsc-stock-price009320:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adtw0nwe0z4kcxqljppd1
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-08-13009320009320KR7009320003아진전자부품KOSPI1,064원4원0.38%1,057원1,065원1,043원74,8207908.8만원49,299,770주524.5억원
cmst3adup0nwn0z4kkn6nx4x5fsc-stock-price0093G0:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3aduf0nwk0z4k0yy37y7u1——2026-08-130093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,986원2원0.10%1,984원1,993원1,984원12424.6만원6,400,000주127.1억원
cmst3adv90nwt0z4k5pjhflibfsc-stock-price009410:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:58cmst3aduz0nwq0z4kzc7z0e7e1
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-08-13009410009410KR7009410002태영건설KOSPI1,612원-33원-2.01%1,645원1,670원1,600원384,8176.2억원297,590,078주4797.1억원
cmst3advt0nwz0z4kdxqwlg7qfsc-stock-price009415:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3advk0nww0z4kjuwjxsvp1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-08-13009415009415KR7009411000태영건설우KOSPI6,600원70원1.07%6,460원6,930원6,460원1,202799.3만원649,974주42.8억원
cmst3adwe0nx50z4k8ksu4fhhfsc-stock-price009420:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3adw40nx20z4koopkesod1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-08-13009420009420KR7009420001한올바이오파마KOSPI60,400원4,700원8.44%58,000원63,000원57,400원549,410335.2억원52,240,638주3.1조원
cmst3adwx0nxb0z4knlonqwylfsc-stock-price009440:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3adwo0nx80z4kis985nad1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-08-13009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmst3adxh0nxh0z4kdy6837tjfsc-stock-price009450:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3adx80nxe0z4keodjhpz01
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-08-13009450009450KR7009450008경동나비엔KOSPI68,300원0원0.00%68,600원69,300원67,500원101,05769.2억원14,568,592주9950.3억원
cmst3ady10nxn0z4kmmto0ohpfsc-stock-price009460:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3adxs0nxk0z4kljsgnryd1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-08-13009460009460KR7009460007한창제지KOSPI3,255원-5원-0.15%3,300원3,350원3,225원32,6551억원11,933,497주388.4억원
cmst3adym0nxt0z4k7llxe642fsc-stock-price009470:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3adyc0nxq0z4kf040f7y81
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-08-13009470009470KR7009470006삼화전기KOSPI25,550원700원2.82%25,200원26,700원25,100원176,72546.2억원6,613,820주1689.8억원
cmst3adz50nxz0z4kx4cbtvu2fsc-stock-price009520:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3adyw0nxw0z4ksk4sbacl1
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-08-13009520009520KR7009520008포스코엠텍KOSDAQ12,300원-70원-0.57%12,380원12,530원12,180원148,72318.3억원41,642,703주5122억원
cmst3adzm0ny40z4kkk6l4tszfsc-stock-price009540:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3adzc0ny20z4ksiyl0psd1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-08-13009540009540KR7009540006HD한국조선해양KOSPI371,500원-9,000원-2.37%384,000원392,500원371,500원413,2501548.4억원70,773,116주26.2조원
cmst3ae0r0nyh0z4k46m9nta8fsc-stock-price009620:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae0g0nyd0z4kyy8j7jii1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-08-13009620009620KR7009620006삼보산업KOSDAQ874원-28원-3.10%902원921원870원153,7251.3억원17,473,048주152.7억원
cmst3ae190nym0z4kt6bk18ipfsc-stock-price009680:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae100nyj0z4kbx7s0vtz1
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-08-13009680009680KR7009680000모토닉KOSPI10,010원-260원-2.53%10,270원10,280원10,000원11,7261.1억원21,733,094주2175.4억원
cmst3ae2f0nyz0z4ky9k3vdu0fsc-stock-price0096D0:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae240nyw0z4k1hruqmvw1——2026-08-130096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,978원-9원-0.45%1,987원1,989원1,974원20640.9만원5,500,000주108.7억원
cmst3ae9j0o130z4k1znwnnvzfsc-stock-price010040:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae9e0o100z4k1h59bjt61
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-08-13010040010040KR7010040004한국내화KOSPI1,687원-4원-0.24%1,741원1,741원1,687원12,3952099만원41,067,062주692.8억원
cmst3aea30o190z4k7pj9vho6fsc-stock-price010060:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae9t0o160z4k8tmo2n5p1
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-08-13010060010060KR7010060002OCI홀딩스KOSPI278,000원22,000원8.59%258,500원284,000원256,000원481,6261320억원18,670,232주5.1조원
cmst3aeam0o1f0z4kq3ayspfafsc-stock-price010100:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aead0o1c0z4kx64f6s6k1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-08-13010100010100KR7010100006한국무브넥스KOSPI3,750원-60원-1.57%3,815원3,940원3,730원103,3093.9억원30,450,420주1141.8억원
cmst3aeb80o1l0z4kzu5epr4kfsc-stock-price010120:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aeay0o1i0z4ktw9l2vxh1
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-08-13010120010120KR7010120004LS ELECTRICKOSPI214,000원5,500원2.64%215,000원221,000원210,000원702,4141507.2억원150,000,000주32.1조원
132,076건 중 103,551–103,600← 이전2072 / 2642 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬