Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3aj550pip0z4k7ghk5f7efsc-stock-price032620:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aj4v0pim0z4kn4uemucv1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-08-13032620032620KR7032620007GC메디아이KOSDAQ3,060원-90원-2.86%3,110원3,160원3,050원50,7231.5억원52,197,139주1597.2억원
cmst3aj5s0piv0z4krs7caz62fsc-stock-price032640:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aj5g0pis0z4kb63iwfrj1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-08-13032640032640KR7032640005LG유플러스KOSPI14,700원-180원-1.21%14,900원14,990원14,580원1,790,808263.4억원424,427,732주6.2조원
cmst3aj6c0pj10z4kujw5v5jkfsc-stock-price032680:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aj620piy0z4k1stmoiyb1
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-08-13032680032680KR7032680001소프트센KOSDAQ930원-11원-1.17%941원941원900원114,8341억원20,855,881주193.9억원
cmst3aj6w0pj70z4k04g4zai5fsc-stock-price032685:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aj6n0pj40z4kedm9ks0w1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-08-13032685032685KR7032681009소프트센우KOSDAQ8,360원-530원-5.96%8,700원8,700원8,200원10,3328686.5만원71,362주5.9억원
cmst3aj7h0pjd0z4k2pc3a37zfsc-stock-price032750:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aj770pja0z4k33jnsf911
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-08-13032750032750KR7032750002삼진KOSDAQ2,990원10원0.34%3,020원3,020원2,950원8,0262388만원9,031,122주270억원
cmst3aj800pjj0z4ku3xgqeb3fsc-stock-price032790:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aj7q0pjg0z4kzdx1jz8q1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-08-13032790032790KR7032790008엠젠솔루션KOSDAQ975원-31원-3.08%1,006원1,006원966원60,1875879.1만원25,680,106주250.3억원
cmst3aj8k0pjp0z4ke1e4suecfsc-stock-price032800:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aj8a0pjm0z4kv5pakxwo1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-08-13032800032800KR7032800005판타지오KOSDAQ1,548원-32원-2.03%1,580원1,599원1,545원28,6954478.1만원12,461,522주192.9억원
cmst3aj930pjv0z4kct800lgcfsc-stock-price032820:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aj8u0pjs0z4kyg91jebz1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-08-13032820032820KR7032820003우리기술KOSDAQ11,760원260원2.26%11,590원12,200원11,440원2,790,473328.5억원172,784,612주2조원
cmst3aj9m0pk10z4kisvd2kitfsc-stock-price032830:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:05cmst3aj9d0pjy0z4k3d5a5m1d1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-08-13032830032830KR7032830002삼성생명KOSPI291,500원-11,000원-3.64%311,000원321,500원289,000원561,7601673.5억원200,000,000주58.3조원
cmst3aja70pk70z4k3s2lxvm0fsc-stock-price032850:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3aj9x0pk40z4kjyzbmlw51
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-08-13032850032850KR7032850000비트컴퓨터KOSDAQ4,170원-60원-1.42%4,230원4,240원4,135원42,9681.8억원16,623,293주693.1억원
cmst3ajaq0pkd0z4k4ljb6iqcfsc-stock-price032860:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajah0pka0z4k0lcb57ks1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-08-13032860032860KR7032860009더라미KOSDAQ690원0원0.00%0원0원0원00원40,395,863주278.7억원
cmst3ajba0pkj0z4kqcqmik2afsc-stock-price032940:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajb10pkg0z4ks0olrvjo1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-08-13032940032940KR7032940009원익KOSDAQ6,140원-180원-2.85%6,330원6,420원6,100원68,4794.2억원18,193,230주1117억원
cmst3ajbu0pkp0z4k7mu41hclfsc-stock-price032960:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajbl0pkm0z4kr7q6042k1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-08-13032960032960KR7032960007동일기연KOSDAQ2,165원-25원-1.14%2,190원2,190원2,140원6,8331473.5만원17,592,975주380.8억원
cmst3ajce0pkv0z4kzxysr9vffsc-stock-price033050:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajc50pks0z4kcww33gyv1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-08-13033050033050KR7033050006제이엠아이KOSDAQ823원-37원-4.30%858원887원784원406,8623.3억원31,839,328주262억원
cmst3ajcw0pl10z4k3f522w58fsc-stock-price033100:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajcn0pky0z4k0vlnsl3v1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-08-13033100033100KR7033100009제룡전기KOSDAQ50,100원-800원-1.57%51,000원51,300원49,650원153,68177.7억원16,062,409주8047.2억원
cmst3ajdg0pl70z4kh7s3vrkcfsc-stock-price033130:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajd60pl40z4kki8ty1gc1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-08-13033130033130KR7033130006디지틀조선KOSDAQ1,920원10원0.52%1,905원1,929원1,883원28,9925507.9만원37,115,267주712.6억원
cmst3aje00pld0z4kq5do0tkofsc-stock-price033160:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajds0pla0z4kk9wpdpnv1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-08-13033160033160KR7033160003엠케이전자KOSDAQ17,950원-200원-1.10%18,230원19,350원17,170원2,619,621478.8억원24,194,466주4342.9억원
cmst3ajei0plj0z4kkj0y7t9gfsc-stock-price033170:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajea0plg0z4k8gnuz9dj1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-08-13033170033170KR7033170002시그네틱스KOSDAQ340원0원0.00%0원0원0원00원85,728,319주291.4억원
cmst3ajf30plp0z4k5vhthn54fsc-stock-price033200:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajet0plm0z4khx2w7nen1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-08-13033200033200KR7033200007모아텍KOSDAQ2,545원35원1.39%2,510원2,620원2,495원10,6082681.4만원9,204,529주234.2억원
cmst3amyt0qnk0z4khvo6hmpcfsc-stock-price049800:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amyi0qnh0z4k9tfmbfos1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-08-13049800049800KR7049800006우진플라임KOSPI1,834원14원0.77%1,800원1,855원1,800원13,5962489.4만원20,000,000주366.8억원
cmst3amy90qne0z4ky8kvoav6fsc-stock-price049720:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amxz0qnb0z4kidrrvqao1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-08-13049720049720KR7049720006고려신용정보KOSDAQ9,360원-90원-0.95%9,450원9,540원9,210원74,4916.9억원14,300,000주1338.4억원
cmst3amxp0qn80z4k3fbfluyxfsc-stock-price049630:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amxf0qn50z4ksc1ebzmu1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-08-13049630049630KR7049630007재영솔루텍KOSDAQ6,950원240원3.58%6,850원7,000원6,670원204,94914억원23,365,139주1623.8억원
cmst3amx40qn20z4khigurdzyfsc-stock-price049550:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amwv0qmz0z4k6k4a2gt81
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-08-13049550049550KR7049550007잉크테크KOSDAQ3,500원-15원-0.43%3,570원3,600원3,410원7,9522785.1만원19,606,277주686.2억원
cmst3amwl0qmw0z4kft5xpd61fsc-stock-price049520:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amwb0qmt0z4koycv7f811
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-08-13049520049520KR7049520000유아이엘KOSDAQ3,800원-30원-0.78%3,830원3,850원3,775원66,0262.5억원30,842,625주1172억원
cmst3amw00qmq0z4k5xh264t0fsc-stock-price049480:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amvq0qmn0z4k3fi1acfj1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-08-13049480049480KR7049480007오픈베이스KOSDAQ1,951원-48원-2.40%1,999원2,010원1,938원157,8843억원31,422,383주613억원
cmst3amvg0qmk0z4knokok6krfsc-stock-price049470:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amv70qmh0z4k8fvnps7r1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-08-13049470049470KR7049470008비트플래닛KOSDAQ1,666원3원0.18%1,649원1,741원1,613원10,6131789.2만원23,544,899주392.2억원
cmst3amux0qme0z4kwh32pqs6fsc-stock-price049430:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amum0qmb0z4k22wev3se1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-08-13049430049430KR7049430002코메론KOSDAQ21,150원1,170원5.86%19,980원21,150원19,880원62,92312.9억원9,048,000주1913.6억원
cmst3amub0qm80z4k35058sf9fsc-stock-price049180:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amu30qm50z4ktlp8wrr01
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-08-13049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmst3amtt0qm20z4kdrcx642qfsc-stock-price049120:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amtm0qlz0z4klhixskk91
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-08-13049120049120KR7049120009파인디앤씨KOSDAQ2,175원50원2.35%2,175원2,250원2,050원16,8383614.7만원10,601,663주230.5억원
cmst3amtc0qlw0z4knz493aglfsc-stock-price049080:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amt20qlt0z4k57rv9ty01
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-08-13049080049080KR7049080005기가레인KOSDAQ9,020원-110원-1.20%9,300원9,530원8,910원414,61437.6억원8,488,334주765.6억원
cmst3amss0qlq0z4k5qq1ngmhfsc-stock-price049070:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amsi0qln0z4knovri9wt1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-08-13049070049070KR7049070006인탑스KOSDAQ19,780원380원1.96%19,600원19,930원19,390원80,89615.9억원16,464,607주3256.6억원
cmst3an3v0qp20z4kfxcist6wfsc-stock-price050890:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3an3l0qoy0z4k3uwc1hig1
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-08-13050890050890KR7050890003쏠리드KOSDAQ10,400원150원1.46%10,550원10,780원10,320원907,52095.4억원60,756,534주6318.6억원
cmst3an2s0qoq0z4kth5lp6qlfsc-stock-price050760:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3an2h0qom0z4kv8t2w5qy1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-08-13050760050760KR7050760008에스폴리텍KOSDAQ1,249원92원7.95%1,157원1,281원1,140원526,1816.4억원16,334,678주204억원
cmst3an1m0qod0z4kht8gohk4fsc-stock-price050110:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3an1e0qob0z4kmfva6eu21
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-08-13050110050110KR7050110006캠시스KOSDAQ1,052원-19원-1.77%1,061원1,086원1,028원218,4202.2억원29,224,823주307.4억원
cmst3an0j0qo10z4kozb25lpifsc-stock-price049960:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3an090qny0z4kvwu3rz351
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-08-13049960049960KR7049960008쎌바이오텍KOSDAQ15,590원-100원-0.64%15,810원15,810원15,320원10,8081.6억원9,400,000주1465.4억원
cmst3ams60qlk0z4k3b1fsyx3fsc-stock-price048910:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amrx0qlh0z4kmnek7w571
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-08-13048910048910KR7048910004대원미디어KOSDAQ5,060원-20원-0.39%5,080원5,100원4,980원17,4568814.8만원12,578,946주636.4억원
cmst3amrn0qle0z4ka22gygw8fsc-stock-price048870:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amrd0qlb0z4kqe7781761
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-08-13048870048870KR7048870000시너지이노베이션KOSDAQ1,686원-14원-0.82%1,700원1,700원1,645원320,1485.3억원88,106,963주1485.4억원
cmst3amr30ql80z4km2kci3h1fsc-stock-price048830:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amqt0ql50z4km2mbd99u1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-08-13048830048830KR7048830004엔피케이KOSDAQ1,023원-1원-0.10%1,039원1,044원1,011원22,2002275.8만원18,723,923주191.5억원
cmst3amqk0ql20z4kqhs9wyt0fsc-stock-price048770:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amq80qkz0z4k4ddf4m8e1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-08-13048770048770KR7048770002TPC로보틱스KOSDAQ3,350원75원2.29%3,325원3,445원3,205원162,2775.4억원15,697,991주525.8억원
cmst3ampy0qkw0z4kzmjr6li0fsc-stock-price048550:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3ampo0qkt0z4k4tiv1nnj1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-08-13048550048550KR7048550008SM C&CKOSDAQ1,337원-46원-3.33%1,409원1,409원1,321원505,8416.8억원96,714,620주1293억원
cmst3ampd0qkq0z4k82nhp93tfsc-stock-price048530:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amp30qkn0z4ki5jd64qp1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-08-13048530048530KR7048530000인트론바이오KOSDAQ2,700원-105원-3.74%2,805원2,810원2,670원100,3912.7억원30,891,758주834억원
cmst3amot0qkk0z4kto17isb6fsc-stock-price048470:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amoj0qkh0z4ks99cui5h1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-08-13048470048470KR7048470009대동스틸KOSDAQ2,710원-30원-1.09%2,780원2,870원2,700원77,8172.1억원9,650,000주261.5억원
cmst3amoc0qke0z4kijyvkmr8fsc-stock-price048430:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amo40qkc0z4kw6rqqbk51
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-08-13048430048430KR7048430003유라테크KOSDAQ5,940원-50원-0.83%5,990원5,990원5,870원16,8579970.1만원11,520,000주684.2억원
cmst3amns0qk80z4kjjki13jffsc-stock-price048410:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amnj0qk60z4kok7zj7er1
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-08-13048410048410KR7048410005현대바이오KOSDAQ8,040원90원1.13%7,940원8,340원7,770원1,136,08191.7억원96,505,572주7759억원
cmst3amn80qk20z4kt3y4iep8fsc-stock-price047920:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3ammz0qk00z4kthdnc0v41
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-08-13047920047920KR7047920004HLB제약KOSDAQ8,720원-70원-0.80%8,730원8,850원8,590원117,99710.3억원32,799,356주2860.1억원
cmst3ammo0qjw0z4kfo17bw67fsc-stock-price047820:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3ammf0qju0z4kjuugdpv01
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-08-13047820047820KR7047820006초록뱀미디어KOSDAQ3,300원-25원-0.75%3,450원3,450원3,190원10,1453306.9만원24,453,930주806.9억원
cmst3amm30qjq0z4k5ja69x9zfsc-stock-price047810:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amlr0qjo0z4k67jdprfz1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-08-13047810047810KR7047810007한국항공우주KOSPI151,200원7,100원4.93%144,100원151,200원138,500원974,8401430억원97,475,107주14.7조원
cmst3amlh0qjk0z4khdyb7oyafsc-stock-price047770:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3aml80qji0z4kyaext39k1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-08-13047770047770KR7047770003코데즈컴바인KOSDAQ2,615원-105원-3.86%2,730원2,775원2,570원417,48111억원37,842,602주989.5억원
cmst3ajly0pnp0z4kf8uohxngfsc-stock-price033560:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajln0pnm0z4k70dj5o6h1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-08-13033560033560KR7033560004블루콤KOSDAQ4,425원-200원-4.32%4,625원4,645원4,200원106,0954.6억원17,100,000주756.6억원
cmst3ajl50pnj0z4kca0sb0hmfsc-stock-price033540:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajku0png0z4kq99vrpz11
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-08-13033540033540KR7033540006파라텍KOSDAQ787원0원0.00%0원0원0원00원52,246,331주411.1억원
132,076건 중 103,401–103,450← 이전2069 / 2642 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬