Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecpp60ao10z7k5gf36tkffsc-stock-price475960:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpp20ao00z7kz9wm0h131
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-08-14475960475960KR7475960001토모큐브KOSDAQ36,200원-2,750원-7.06%39,050원39,500원35,550원54,52220.3억원13,476,174주4878.3억원
cmsyecpox0anz0z7k4bl1tqzifsc-stock-price475830:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpot0any0z7kfhhc6tfy1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-08-14475830475830KR7475830006오름테라퓨틱KOSDAQ68,100원1,200원1.79%66,600원69,300원65,500원86,56958.5억원21,719,590주1.4조원
cmsyecpop0anx0z7krg56mq1pfsc-stock-price475660:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpol0anw0z7k18jwl07s1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-08-14475660475660KR7475660007에스켐KOSDAQ3,475원-125원-3.47%3,600원3,600원3,445원8,0952815만원7,929,835주275.5억원
cmsyecpof0anv0z7kpysjeh9ffsc-stock-price475580:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpob0anu0z7kd5xd5n601
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-08-14475580475580KR7475580007에이럭스KOSDAQ8,280원760원10.11%8,630원8,800원7,900원441,52837.1억원13,624,900주1128.1억원
cmsyecpo60ant0z7k68q796hwfsc-stock-price475560:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpo20ans0z7kocwdhppg1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-08-14475560475560KR7475560009더본코리아KOSPI15,890원1,800원12.78%16,620원17,760원15,830원255,70442.1억원14,827,970주2356.1억원
cmsyecpnx0anr0z7kwq8aew1sfsc-stock-price475460:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpnu0anq0z7kl9wi2ev11
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-08-14475460475460KR7475460002미트박스KOSDAQ6,370원100원1.59%6,350원6,450원6,200원13,3248405.9만원5,646,525주359.6억원
cmsyecpnp0anp0z7kyzdwvqg9fsc-stock-price475430:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpnm0ano0z7kfzzy0j321
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-08-14475430475430KR7475430005키스트론KOSDAQ4,575원0원0.00%4,615원4,685원4,240원302,45513.7억원17,848,110주816.5억원
cmsyecpnh0ann0z7kwlua4ot3fsc-stock-price475400:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpnd0anm0z7k6rlp7qpn1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-08-14475400475400KR7475400008씨메스로보틱스KOSDAQ21,550원850원4.11%21,000원22,000원20,700원93,25919.9억원11,806,894주2544.3억원
cmsyecpn80anl0z7kletruyywfsc-stock-price475250:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpn30ank0z7kfkkj4y981
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-08-14475250475250KR7475250007하나33호스팩KOSDAQ2,075원10원0.48%2,065원2,075원2,065원5,0141035.3만원3,700,000주76.7억원
cmsyecpmy0anj0z7ko8rvo2h5fsc-stock-price475240:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpmt0ani0z7kwyxp4wl81
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-08-14475240475240KR7475240008하나32호스팩KOSDAQ2,085원5원0.24%2,080원2,085원2,075원9,5211976.3만원3,200,000주66.7억원
cmsyecpmo0anh0z7k4psdufo5fsc-stock-price475230:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpmj0ang0z7kj0l1tnkl1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-08-14475230475230KR7475230009엔알비KOSDAQ8,430원-140원-1.63%8,600원8,610원7,800원126,20210.3억원10,898,683주918.7억원
cmsyecpmd0anf0z7kakb0k1q6fsc-stock-price475150:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpm90ane0z7kby5et1yt1
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-08-14475150475150KR7475150009SK이터닉스KOSPI58,300원1,200원2.10%57,800원58,800원55,900원3,847,6232215억원34,067,004주1.9조원
cmsyecpm40and0z7kfeej5owbfsc-stock-price475040:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpm10anc0z7kbzkpxyww1
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-08-14475040475040KR7475040002스트라드비젼KOSDAQ3,290원10원0.30%3,320원3,410원3,220원762,18825.2억원53,255,138주1752억원
cmsyecplx0anb0z7k5frsazywfsc-stock-price474930:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecplt0ana0z7knr7d1y9e1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-08-14474930474930KR7474930005신한제13호스팩KOSDAQ2,075원0원0.00%2,080원2,080원2,075원702145.6만원3,620,000주75.1억원
cmsyecplp0an90z7keea9jjtdfsc-stock-price474660:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecplm0an80z7kq6v207pi1
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-08-14474660474660KR7474660008신한제12호스팩KOSDAQ2,075원0원0.00%2,075원2,075원2,075원12,075원5,520,000주114.5억원
cmsyecplh0an70z7k7kqjwf8ffsc-stock-price474650:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpld0an60z7kcsi2nl9e1
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-08-14474650474650KR7474650009링크솔루션KOSDAQ27,200원700원2.64%26,500원27,600원26,050원46,41412.4억원5,752,032주1564.5억원
cmsyecpl90an50z7k8eayj1infsc-stock-price474610:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpl60an40z7k0ejkthyo1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-08-14474610474610KR7474610003RF시스템즈KOSDAQ7,770원-240원-3.00%8,050원8,050원7,600원103,4158억원14,415,220주1120억원
cmsyecpl20an30z7kn0wzx9iyfsc-stock-price474490:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpky0an20z7kosdoqm2o1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-08-14474490474490KR7474490000유안타제16호스팩KOSDAQ2,062원2원0.10%2,060원2,062원2,060원787162.1만원5,510,000주113.6억원
cmsyecpks0an10z7kh6q1vlstfsc-stock-price474170:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpkp0an00z7kz9v3jxik1
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-08-14474170474170KR7474170008루미르KOSDAQ7,170원-30원-0.42%7,220원7,360원6,980원54,0893.8억원17,817,696주1277.5억원
cmsyecpkj0amz0z7kgm3x79yhfsc-stock-price473980:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpkg0amy0z7kysozjrna1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-08-14473980473980KR7473980001노머스KOSDAQ11,400원-210원-1.81%11,610원11,890원11,250원34,0883.8억원10,882,752주1240.6억원
cmsyecpka0amx0z7kwpr61egpfsc-stock-price473950:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpk60amw0z7kx36sghlp1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-08-14473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,040원0원0.00%2,040원2,040원2,035원6,2861279.8만원4,420,000주90.1억원
cmsyecpk10amv0z7ksscnlwm8fsc-stock-price473050:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpjx0amu0z7kgyt2h9yh1
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-08-14473050473050KR7473050003유안타제15호스팩KOSDAQ2,095원5원0.24%2,090원2,095원2,090원6,0461263.6만원7,010,000주146.8억원
cmsyecpjs0amt0z7kh7a90yscfsc-stock-price473000:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpjp0ams0z7k5e140tys1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-08-14473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,060원0원0.00%2,060원2,060원2,060원2,763569.1만원3,310,000주68.1억원
cmsyecpjk0amr0z7kv526dcpcfsc-stock-price472850:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpjg0amq0z7kursmuz501
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-08-14472850472850KR7472850007폰드그룹KOSDAQ5,130원-200원-3.75%5,360원5,380원5,090원53,9462.7억원57,571,652주2953.4억원
cmsyecpjc0amp0z7k0obeexkyfsc-stock-price472230:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpj90amo0z7ks5hq18j51
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-08-14472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,090원0원0.00%2,090원2,095원2,090원2,730570.5만원4,155,000주86.8억원
cmsyecm5n09bn0z7kn61am2jofsc-stock-price313760:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm5j09bl0z7kg4jl362h1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-08-14313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmsyecm5e09bj0z7kyzfvv1fyfsc-stock-price312610:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm5909bh0z7kf3n6kaak1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-08-14312610312610KR7312610009에이에프더블류KOSDAQ351원9원2.63%334원444원311원1,251,7514.5억원20,256,888주71.1억원
cmsyecm5409bf0z7k8ng5lugjfsc-stock-price311960:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm4z09bd0z7k9zmgmghy1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-08-14311960311960KR7311960009인터로이드KONEX1,885원-113원-5.66%1,801원1,998원1,700원19934.8만원3,062,664주57.7억원
cmsyecm4t09bb0z7ke7lannvqfsc-stock-price311690:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm4p09b90z7kvzq21emi1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-08-14311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,975원-75원-1.85%4,040원4,070원3,935원9,0873632.7만원13,065,462주519.3억원
cmsyecm4j09b70z7koizyi6xffsc-stock-price311390:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm4e09b50z7kt5jwmpom1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-08-14311390311390KR7311390009네오크레마KOSDAQ2,450원-5원-0.20%2,430원2,485원2,385원29,5267145.2만원12,653,789주310억원
cmsyecm4809b30z7kja22kd0qfsc-stock-price311320:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm4409b10z7kmfcp26jv1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-08-14311320311320KR7311320006지오엘리먼트KOSDAQ8,300원10원0.12%8,290원8,650원7,810원88,1717.2억원12,614,560주1047억원
cmsyecm3z09az0z7k5pw56d9zfsc-stock-price311060:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm3u09ax0z7k2om4assi1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-08-14311060311060KR7311060008엘에이티KONEX3,475원-20원-0.57%3,475원3,475원3,300원25584.2만원7,872,134주273.5억원
cmsyecm3p09av0z7kpxb133emfsc-stock-price310870:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm3j09at0z7kwcqgoykx1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-08-14310870310870KR7310870001디와이씨KOSDAQ1,370원23원1.71%1,350원1,370원1,333원47,8606480만원21,922,602주300.3억원
cmsyecm3d09ar0z7ktdqdohljfsc-stock-price310210:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm3909ap0z7kard72ad01
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-08-14310210310210KR7310210000보로노이KOSDAQ179,700원-1,000원-0.55%178,600원185,000원171,900원101,942179.9억원18,443,093주3.3조원
cmsyecm3309an0z7kzmbil6p2fsc-stock-price310200:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm2z09al0z7krelhx5xq1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-08-14310200310200KR7310200001애니플러스KOSDAQ2,800원-25원-0.88%2,860원2,875원2,750원131,0023.6억원52,162,836주1460.5억원
cmsyecm2t09aj0z7kak0es1jifsc-stock-price309960:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm2p09ah0z7k8b3bkl0t1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-08-14309960309960KR7309960003LB인베스트먼트KOSDAQ4,530원-115원-2.48%4,660원4,660원4,430원82,3683.7억원23,217,239주1051.7억원
cmsyecm2k09af0z7kbimv0d8kfsc-stock-price309930:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm2e09ad0z7kca4o9ldu1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-08-14309930309930KR7309930006조이웍스앤코KOSDAQ992원-12원-1.20%995원1,036원961원74,7677486.6만원19,255,889주191억원
cmsyecm2809ab0z7ktk7aey7ofsc-stock-price309710:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm2409a90z7k42299rr41
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-08-14309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmsyecm1z09a70z7kfjil71eofsc-stock-price308430:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm1u09a50z7kr0zlflc01
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-08-14308430308430KR7308430008셀비온KOSDAQ15,000원260원1.76%15,250원15,420원14,710원10,4311.5억원12,905,251주1935.7억원
cmsyecm1o09a30z7k34hmu2l2fsc-stock-price308170:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm1j09a10z7kcwsmedn41
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-08-14308170308170KR7308170000씨티알모빌리티KOSPI3,605원-255원-6.61%3,895원3,895원3,600원12,3944617.7만원8,610,000주310.3억원
cmsyecm1e099z0z7kltnfzz7lfsc-stock-price308100:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm19099x0z7ko5hlte7e1
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-08-14308100308100KR7308100007형지글로벌KOSDAQ401원16원4.16%385원410원365원761,2282.9억원25,819,998주103.5억원
cmsyecm12099v0z7kh7vcmk1dfsc-stock-price308080:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm0y099t0z7k7rohwr391
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-08-14308080308080KR7308080001바이젠셀KOSDAQ6,040원-90원-1.47%6,130원6,270원5,970원84,9655.1억원20,499,260주1238.1억원
cmsyecm0t099r0z7k73s7som7fsc-stock-price307950:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm0o099p0z7kht7f9qw71
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-08-14307950307950KR7307950006현대오토에버KOSPI489,500원40,500원9.02%462,000원508,000원460,000원230,6231123.2억원27,423,982주13.4조원
cmsyecm0i099n0z7kpa7e48jxfsc-stock-price307930:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm0e099l0z7kpmlf9jej1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-08-14307930307930KR7307930008컴퍼니케이KOSDAQ6,760원10원0.15%6,720원7,030원6,630원60,9684.1억원15,610,000주1055.2억원
cmsyecm08099j0z7k25o5cqzyfsc-stock-price307870:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm04099h0z7kopkqgvro1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-08-14307870307870KR7307870006비투엔KOSDAQ986원35원3.68%955원1,018원900원923,6648.9억원74,299,285주732.5억원
cmsyeclzy099f0z7kv438nqhffsc-stock-price307750:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclzu099d0z7kfubzb1fm1
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-08-14307750307750KR7307750000국전KOSDAQ2,310원30원1.32%2,305원2,360원2,265원89,4832억원53,986,288주1247억원
cmsyeclzp099b0z7kpke6jq2kfsc-stock-price307280:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclzk09990z7kfe6q8rfy1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-08-14307280307280KR7307280008원바이오젠KOSDAQ6,380원290원4.76%6,090원6,570원5,960원58,7103.7억원7,094,627주452.6억원
cmsyeclzf09970z7kc1nbyyvefsc-stock-price307180:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclz909950z7khvh2z5oy1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-08-14307180307180KR7307180000아이엘KOSDAQ5,100원70원1.39%5,060원5,220원4,875원337,12116.9억원36,915,676주1882.6억원
cmsyeclz409930z7k3zzlo6crfsc-stock-price306620:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclyz09910z7kbl3vjvb81
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-08-14306620306620KR7306620006지아이에스KOSDAQ1,899원31원1.66%1,971원2,070원1,861원654,18012.7억원47,942,184주910.4억원
cmsyecaeb04lb0z7k6d27z250fsc-stock-price038060:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecae604l80z7keqseljpt1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-08-14038060038060KR7038060000루멘스KOSDAQ885원-37원-4.01%934원948원863원568,7635억원48,103,069주425.7억원
132,076건 중 102,601–102,650← 이전2053 / 2642 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬