Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3ane60qs70z4kxag8vtpifsc-stock-price052260:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3andx0qs50z4kyfm00tic1
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-08-13052260052260KR7052260007현대바이오랜드KOSDAQ3,910원-75원-1.88%4,005원4,015원3,865원43,9171.7억원30,000,000주1173억원
cmst3and40qrv0z4kh45c1vu2fsc-stock-price052020:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3ancv0qrt0z4kk7nm74ti1
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-08-13052020052020KR7052020005에스티큐브KOSDAQ9,380원250원2.74%9,130원9,480원8,990원126,67411.7억원67,983,291주6376.8억원
cmst3anc10qrk0z4kw9a6760vfsc-stock-price051915:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anbr0qrh0z4kiuy1rdac1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-08-13051915051915KR7051911006LG화학우KOSPI124,100원-1,500원-1.19%126,000원126,800원123,600원28,18335.1억원7,688,800주9541.8억원
cmst3anav0qr70z4kfymfociyfsc-stock-price051905:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anap0qr40z4kpuvkwcgi1
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-08-13051905051905KR7051901007LG생활건강우KOSPI109,500원-2,200원-1.97%109,600원111,400원108,600원10,42011.4억원2,096,259주2295.4억원
cmst3an9w0qqw0z4kbswpws0kfsc-stock-price051780:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3an9m0qqs0z4kydrnno3g1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-08-13051780051780KR7051780005큐로홀딩스KOSDAQ2,800원-160원-5.41%2,990원2,990원2,765원20,3065842.1만원6,335,615주177.3억원
cmst3anlb0qud0z4kvnmklol7fsc-stock-price052960:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anl50qub0z4knmm3a3vh1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-08-13052960052960KR7052960002태양3CKONEX3,640원-15원-0.41%3,640원3,640원3,640원134.7만원4,887,078주177.8억원
cmst3ankd0qu10z4kts0jpc7gfsc-stock-price052860:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3ank30qtz0z4kkkx2q0zd1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-08-13052860052860KR7052860004아이앤씨KOSDAQ4,825원95원2.01%4,795원4,920원4,685원20,7491억원17,866,854주862억원
cmst3anj70qtp0z4k7tusvx9dfsc-stock-price052770:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3aniy0qtm0z4k91ezqf4b1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-08-13052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmst3ani00qtd0z4kckedszjafsc-stock-price052690:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anhs0qta0z4knru6jfvx1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-08-13052690052690KR7052690005한전기술KOSPI99,800원600원0.60%100,800원103,300원99,500원117,834118.1억원38,220,000주3.8조원
cmst3angx0qt20z4k25uwfh19fsc-stock-price052460:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3angn0qsy0z4k6df7ebuz1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-08-13052460052460KR7052460003아이크래프트KOSDAQ7,050원710원11.20%6,340원7,800원6,050원1,434,920102.2억원14,607,936주1029.8억원
cmst3anft0qsq0z4kjgtqhwf3fsc-stock-price052400:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anfk0qsm0z4kmthx1ehg1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-08-13052400052400KR7052400009코나아이KOSDAQ41,200원-2,200원-5.07%43,350원43,950원41,100원71,11929.7억원14,563,291주6000억원
cmst3aneq0qsd0z4k46r21t2ofsc-stock-price052300:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3aneh0qsb0z4kl9uazwcy1
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-08-13052300052300KR7052300001오션인더블유KOSDAQ1,345원-44원-3.17%1,395원1,402원1,345원83,3381.1억원16,244,128주218.4억원
cmst3andn0qs10z4k1l4wnihqfsc-stock-price052220:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3ande0qrz0z4k4n4nyzre1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-08-13052220052220KR7052220001iMBCKOSDAQ1,771원-3원-0.17%1,799원1,799원1,761원11,0891980.4만원23,000,000주407.3억원
cmst3amkx0qje0z4kwx5104eyfsc-stock-price047560:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amkp0qjc0z4k5yt8mra41
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-08-13047560047560KR7047560008이스트소프트KOSDAQ8,140원-170원-2.05%8,320원8,430원8,070원29,9122.4억원11,753,082주956.7억원
cmst3amke0qj80z4ktbek9krffsc-stock-price047400:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amk40qj60z4k9ehlu0wc1
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-08-13047400047400KR7047400007유니온머티리얼KOSPI909원-27원-2.88%959원959원902원115,0981억원42,000,000주381.7억원
cmst3amju0qj20z4kzjfj3uk7fsc-stock-price047310:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amjl0qj00z4k1g2r0msa1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-08-13047310047310KR7047310008파워로직스KOSDAQ3,165원-35원-1.09%3,210원3,235원3,135원160,8105.1억원36,610,755주1158.7억원
cmst3amj90qiw0z4kfnwdts2afsc-stock-price047080:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amj00qiu0z4kmv572w3j1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-08-13047080047080KR7047080007한빛소프트KOSDAQ1,055원-13원-1.22%1,067원1,075원1,020원74,5377768.3만원24,822,362주261.8억원
cmst3amip0qiq0z4ktfp2ph2lfsc-stock-price047050:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amig0qio0z4kxnl8tcj51
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-08-13047050047050KR7047050000포스코인터내셔널KOSPI54,300원-1,500원-2.69%55,500원56,000원54,100원873,042476.9억원175,922,788주9.5조원
cmst3ami60qik0z4k8cyqr3e7fsc-stock-price047040:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amhw0qii0z4k658qqdbk1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-08-13047040047040KR7047040001대우건설KOSPI18,400원570원3.20%18,100원18,880원18,000원5,597,3921028억원410,907,638주7.5조원
cmst3amhm0qie0z4ktatqrvdyfsc-stock-price046970:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amhc0qic0z4k6474v23b1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-08-13046970046970KR7046970000우리로KOSDAQ5,050원-90원-1.75%5,270원5,340원5,010원807,68541.4억원43,824,999주2213.1억원
cmst3amh20qi80z4k67s7iqcjfsc-stock-price046940:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amgs0qi60z4ksukipy9q1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-08-13046940046940KR7046940003우원개발KOSDAQ3,085원-65원-2.06%3,150원3,185원3,080원126,0023.9억원18,074,350주557.5억원
cmst3amgi0qi20z4kb3d15i3qfsc-stock-price046890:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amg80qi00z4kuake7qjc1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-08-13046890046890KR7046890000서울반도체KOSDAQ10,470원320원3.15%10,330원10,500원10,100원451,12446.6억원58,305,400주6104.5억원
cmst3amfx0qhw0z4k0ldn6188fsc-stock-price046440:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amfo0qhu0z4kulkzl3b61
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-08-13046440046440KR7046440004KG파이낸셜KOSDAQ4,160원-60원-1.42%4,220원4,230원4,110원63,1402.6억원38,010,802주1581.2억원
cmst3amfe0qhq0z4k4l7md4xvfsc-stock-price046390:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amf50qho0z4kshq38xpw1
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-08-13046390046390KR7046390001삼화네트웍스KOSDAQ2,045원5원0.25%2,045원2,120원2,005원10,9322233.8만원17,269,173주353.1억원
cmst3ameu0qhk0z4ksebf0j35fsc-stock-price046310:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amek0qhi0z4kj4lxd36f1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-08-13046310046310KR7046310009백금T&AKOSDAQ2,290원-20원-0.87%2,305원2,320원2,255원46,3451억원16,418,641주375.9억원
cmst3amea0qhe0z4k69f77llzfsc-stock-price046210:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3ame10qhc0z4k7yawv01p1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-08-13046210046210KR7046210001HLB파나진KOSDAQ1,176원14원1.20%1,200원1,200원1,128원64,8107573만원45,527,960주535.4억원
cmst3amdr0qh80z4kratg0dqdfsc-stock-price046120:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amdh0qh60z4kplwygpfq1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-08-13046120046120KR7046120002오르비텍KOSDAQ5,200원200원4.00%5,100원5,290원4,980원408,57121억원33,855,433주1760.4억원
cmst3amd50qh20z4k432gv4qbfsc-stock-price046070:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amcx0qh00z4ky4gnv3qd1
{ "value": "046070", "scheme": "krx_code" }
{
  "value": "046070",
  "scheme": "krx_code"
}
—2026-08-13046070046070KR7046070009코다코KOSDAQ10,280원0원0.00%0원0원0원00원15,486,089주1591.9억원
cmst3amcn0qgw0z4knnpwkwu3fsc-stock-price045970:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3amcd0qgu0z4kcgvr5wo01
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-08-13045970045970KR7045970001코아시아KOSDAQ3,475원245원7.59%3,280원3,625원3,270원213,4947.5억원26,314,876주914.4억원
cmst3amc20qgq0z4kj0sgap4cfsc-stock-price045660:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3ambt0qgo0z4kawe0iwvr1
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-08-13045660045660KR7045660008에이텍KOSDAQ8,400원-100원-1.18%8,430원8,530원8,260원15,1551.2억원8,260,000주693.8억원
cmst3ambi0qgk0z4k76se25pffsc-stock-price045520:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3amb70qgi0z4kpmfuqmm41
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-08-13045520045520KR7045520004크린앤사이언스KOSDAQ2,830원-150원-5.03%2,990원3,080원2,830원17,4355144.7만원6,500,000주183.9억원
cmst3amaw0qge0z4ka4qz8fxhfsc-stock-price045510:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3amal0qgc0z4k9fcfyhsd1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-08-13045510045510KR7045510005정원엔시스KOSDAQ1,106원46원4.34%1,060원1,199원1,025원571,2376.4억원31,479,957주348.1억원
cmst3ama90qg80z4k30rba4yqfsc-stock-price045390:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3ama00qg60z4kqnt8dq981
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-08-13045390045390KR7045390002대아티아이KOSDAQ2,590원-45원-1.71%2,640원2,685원2,580원296,2457.7억원70,473,377주1825.2억원
cmst3am9p0qg20z4kgify3o8qfsc-stock-price045340:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am9g0qg00z4kpptq8k2a1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-08-13045340045340KR7045340007토탈소프트KOSDAQ6,700원-170원-2.47%6,820원6,850원6,650원22,9921.5억원8,558,040주573.3억원
cmst3am950qfw0z4k8fy6tzdvfsc-stock-price045300:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am8w0qfu0z4kze37c4vu1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-08-13045300045300KR7045300001성우테크론KOSDAQ2,585원-35원-1.34%2,620원2,650원2,515원32,3878415.2만원10,547,012주272.6억원
cmst3am8m0qfq0z4ka40px5mxfsc-stock-price045100:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am8c0qfo0z4ktmqs86hh1
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-08-13045100045100KR7045100005한양이엔지KOSDAQ33,100원1,100원3.44%32,650원34,150원32,350원167,66555.4억원17,500,000주5792.5억원
cmst3am840qfk0z4kraje5krlfsc-stock-price045060:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am7v0qfi0z4kgh38fsh71
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-08-13045060045060KR7045060001오공KOSDAQ2,095원5원0.24%2,090원2,110원2,080원7,2971525.1만원16,941,974주354.9억원
cmst3am7m0qfe0z4kqqbej3vsfsc-stock-price044990:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am7c0qfc0z4kol0vwjbr1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-08-13044990044990KR7044990000에이치엔에스하이텍KOSDAQ12,650원-350원-2.69%13,000원13,700원12,620원10,6361.3억원7,685,425주972.2억원
cmst3am710qf80z4ktgo5ctc9fsc-stock-price044960:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am6s0qf60z4kd46rosnx1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-08-13044960044960KR7044960003이글벳KOSDAQ3,150원-10원-0.32%3,170원3,180원3,105원19,2566032만원12,641,883주398.2억원
cmst3am6i0qf20z4kvzipk1tpfsc-stock-price044820:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am690qf00z4k5ohtei2m1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-08-13044820044820KR7044820009코스맥스비티아이KOSPI27,150원-850원-3.04%27,350원29,150원26,650원70,91319.5억원9,603,921주2607.4억원
cmst3am5z0qew0z4kwmp616spfsc-stock-price044780:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am5p0qeu0z4kmvcws8tx1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-08-13044780044780KR7044780005에이치케이KOSDAQ1,298원-13원-0.99%1,312원1,362원1,293원55,6737243.2만원18,505,787주240.2억원
cmst3am4z0qek0z4kdh9swbupfsc-stock-price044480:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am4q0qei0z4kar9x5yfl1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-08-13044480044480KR7044480002빌리언스KOSDAQ820원-18원-2.15%838원907원819원97,1518218.4만원33,250,916주272.6억원
cmst3am4f0qee0z4k8q15wmwnfsc-stock-price044450:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am460qec0z4kqsro2n191
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-08-13044450044450KR7044450005KSS해운KOSPI9,850원-170원-1.70%10,020원10,030원9,830원31,5753.1억원23,085,880주2273.9억원
cmst3am3t0qe80z4kvz66n1bvfsc-stock-price044380:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am3i0qe60z4khkt0v7rm1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-08-13044380044380KR7044380004주연테크KOSPI846원15원1.81%831원880원814원195,1121.6억원12,896,316주109.1억원
cmst3am380qe20z4krkc829fffsc-stock-price044340:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am2z0qe00z4ksrj54nvs1
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-08-13044340044340KR7044340008위닉스KOSDAQ4,005원-285원-6.64%4,320원4,330원4,005원459,07118.8억원17,873,425주715.8억원
cmst3am2o0qdw0z4kp975jl9vfsc-stock-price044180:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am2g0qdu0z4ktxun1zah1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-08-13044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmst3am240qdq0z4k4o0gqwe6fsc-stock-price043910:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am1u0qdo0z4ke8170h9e1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-08-13043910043910KR7043910009자연과환경KOSDAQ3,195원-40원-1.24%3,315원3,315원3,170원26,4288565.2만원11,339,145주362.2억원
cmst3am1i0qdk0z4k29klc985fsc-stock-price043710:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am180qdi0z4kugwu60551
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-08-13043710043710KR7043710003코스리거글로벌KOSDAQ3,745원15원0.40%3,800원3,800원3,500원12,9244697.7만원17,312,502주648.3억원
cmst3am0w0qde0z4km51t1kbifsc-stock-price043650:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am0n0qdc0z4kl2fvqyub1
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-08-13043650043650KR7043650001국순당KOSDAQ3,705원-20원-0.54%3,700원3,835원3,650원44,9251.6억원17,858,304주661.6억원
cmst3am0c0qd80z4ksocn0d3lfsc-stock-price043610:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am020qd60z4kquoriqhi1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-08-13043610043610KR7043610005KT지니뮤직KOSDAQ1,265원-40원-3.07%1,300원1,300원1,250원92,0141.1억원58,115,438주735.1억원
129,206건 중 102,051–102,100← 이전2042 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬