Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3a9280mh90z4k22j4d6exfsc-stock-price002200:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a91y0mh60z4kg67p2e881
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-08-13002200002200KR7002200004한국수출포장KOSPI2,440원5원0.21%2,485원2,485원2,420원26,4896488.2만원33,499,941주817.3억원
cmst3a92w0mhh0z4kwtobyo40fsc-stock-price002210:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a92n0mhd0z4kpi5mgi0i1
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-08-13002210002210KR7002210003동성제약KOSPI1,642원51원3.21%1,591원1,691원1,588원217,6123.6억원96,619,507주1586.4억원
cmst3a93z0mht0z4k9a1qa8rmfsc-stock-price002230:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a93p0mhp0z4kk8mk6b7p1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-08-13002230002230KR7002230001피에스텍KOSDAQ5,390원30원0.56%5,390원5,640원5,300원71,4683.8억원18,421,070주992.8억원
cmst3a9510mi40z4k0gxfy8nnfsc-stock-price002290:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a94t0mi20z4k35tx2mnh1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-08-13002290002290KR7002290005삼일기업공사KOSDAQ3,295원-15원-0.45%3,310원3,315원3,275원10,2923390.2만원12,400,000주408.5억원
cmst3a9670mih0z4k18zs0k5rfsc-stock-price002320:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a95x0mid0z4ks2eehvk11
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-08-13002320002320KR7002320000한진KOSPI15,120원-30원-0.20%15,450원15,450원15,110원21,8973.3억원15,518,616주2346.4억원
cmst3a97b0mit0z4k74gpsm5dfsc-stock-price002355:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a9720mip0z4kdv6cl0si1
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-08-13002355002355KR7002351005넥센타이어1우BKOSPI3,865원0원0.00%3,925원3,930원3,810원1,920739.6만원6,500,000주251.2억원
cmst3a97w0miy0z4kfdtjbyw2fsc-stock-price002360:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a97m0miv0z4k3c0al1ux1
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-08-13002360002360KR7002360006SH에너지화학KOSPI1,751원-3원-0.17%1,680원1,765원1,680원32,1315577.6만원11,113,373주194.5억원
cmst3a98z0mjb0z4ko9qbipj5fsc-stock-price002390:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a98q0mj80z4kkf8cz2511
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-08-13002390002390KR7002390003한독KOSPI9,580원-110원-1.14%9,690원9,700원9,350원25,4282.4억원13,763,533주1318.5억원
cmst3a93e0mhm0z4k5y7l0jz8fsc-stock-price002220:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a9350mhk0z4ke6xllaet1
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-08-13002220002220KR7002220002한일철강KOSPI3,605원35원0.98%3,580원3,775원3,455원354,01612.8억원26,697,460주962.4억원
cmst3a94i0mhz0z4kiwfkyi7pfsc-stock-price002240:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a9490mhw0z4kxqv46hub1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-08-13002240002240KR7002240000고려제강KOSPI17,350원110원0.64%17,500원17,520원17,240원12,8792.2억원27,000,000주4684.5억원
cmst3a95n0mib0z4kjw92j4eefsc-stock-price002310:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a95d0mi70z4k6lkpmyq71
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-08-13002310002310KR7002310001아세아제지KOSPI7,800원-160원-2.01%7,890원7,940원7,650원131,21710.1억원39,449,510주3077억원
cmst3aa5u0mta0z4kfvr2ipjkfsc-stock-price003530:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa5j0mt70z4kucsq9d6m1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-08-13003530003530KR7003530003한화투자증권KOSPI4,630원-30원-0.64%4,780원4,865원4,615원1,087,15051.3억원214,547,775주9933.5억원
cmst3aa720mtn0z4kn2a1nu15fsc-stock-price003540:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa6s0mtk0z4kh61f11u31
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-08-13003540003540KR7003540002대신증권KOSPI26,950원-800원-2.88%28,150원28,550원26,900원139,08238.2억원47,666,126주1.2조원
cmst3a9se0mpb0z4kmnxedhhafsc-stock-price003075:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9s50mp70z4k9t8b7lgh1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-08-13003075003075KR7003071008코오롱글로벌우KOSPI13,570원340원2.57%13,260원14,300원13,100원2,6453569.5만원740,737주100.5억원
cmst3a9th0mpm0z4k8kej4onlfsc-stock-price003090:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9t80mpk0z4kgfxjjojx1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-08-13003090003090KR7003090008대웅KOSPI17,960원60원0.34%17,800원18,170원17,620원61,85811억원58,141,980주1조원
cmst3a9uh0mpy0z4khplhvi2xfsc-stock-price003100:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9u80mpv0z4kttkvfun61
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-08-13003100003100KR7003100005선광KOSDAQ20,250원-250원-1.22%20,600원20,800원20,150원9,1231.8억원6,600,000주1336.5억원
cmst3a9vi0mqa0z4ku1bdxje5fsc-stock-price003160:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9v90mq80z4kkc0u4ylx1
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-08-13003160003160KR7003160009디아이KOSPI26,000원1,000원4.00%25,700원26,500원25,350원276,29071.7억원28,300,000주7358억원
cmst3a9wo0mqm0z4kmrvau2p6fsc-stock-price003220:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9wf0mqk0z4koph3w8m81
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-08-13003220003220KR7003220001대원제약KOSPI7,980원-210원-2.56%8,280원8,280원7,900원50,2314억원22,427,583주1789.7억원
cmst3a9xt0mqy0z4kalp4z8bcfsc-stock-price003240:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9xj0mqv0z4k7ivioqjo1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-08-13003240003240KR7003240009태광산업KOSPI943,000원26,000원2.84%929,000원949,000원928,000원1,93918.2억원1,113,400주1조원
cmst3a9yx0mra0z4kxqfrr94hfsc-stock-price003300:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9yn0mr70z4k4judvz9m1
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-08-13003300003300KR7003300001한일홀딩스KOSPI16,750원50원0.30%16,710원17,140원16,710원5,8869910만원30,831,444주5164.2억원
cmst3aa010mrn0z4kk3uczb6gfsc-stock-price003350:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9zr0mrk0z4kdfl1x1co1
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-08-13003350003350KR7003350006한국화장품제조KOSPI11,490원-360원-3.04%11,850원13,210원11,020원4,998,404603.9억원22,660,000주2603.6억원
cmst3aa0k0mrt0z4k3vvoae8xfsc-stock-price003380:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa0b0mrp0z4kpwnlgv451
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-08-13003380003380KR7003380003하림지주KOSDAQ11,200원-180원-1.58%11,350원11,600원11,160원733,52682.8억원112,005,621주1.2조원
cmst3aa1z0ms50z4kwskejo4ffsc-stock-price003465:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa1o0ms10z4kn9hq23q31
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-08-13003465003465KR7003461001유화증권우KOSPI3,115원-10원-0.32%3,125원3,125원3,065원20363.2만원17,476,425주544.3억원
cmst3aa310msh0z4kisg2swq0fsc-stock-price003475:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa2r0msd0z4kp5xcxb4h1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-08-13003475003475KR7003471000유안타증권우KOSPI4,295원-60원-1.38%4,380원4,410원4,275원24,8181억원12,811,370주550.2억원
cmst3aa480mss0z4k9w3u4potfsc-stock-price003490:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa3y0msq0z4ki3nqikn61
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-08-13003490003490KR7003490000대한항공KOSPI26,100원-400원-1.51%26,750원26,900원25,900원2,948,873774억원368,220,661주9.6조원
cmst3aa590mt50z4kt5kxncvdfsc-stock-price003520:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa520mt10z4k8jq2l8cb1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-08-13003520003520KR7003520004영진약품KOSPI1,308원31원2.43%1,299원1,326원1,265원672,2988.8억원182,892,731주2392.2억원
cmst3aa6h0mth0z4k0cb6q0xcfsc-stock-price003535:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa650mte0z4knd9wtjng1
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-08-13003535003535KR7003531001한화투자증권우KOSPI5,860원100원1.74%5,860원5,950원5,670원17,6471억원4,800,000주281.2억원
cmst3aa7k0mts0z4ko430arotfsc-stock-price003545:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa7c0mtp0z4kwn54xve01
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-08-13003545003545KR7003541000대신증권우KOSPI20,450원-50원-0.24%20,600원20,900원20,300원42,1528.6억원24,383,334주4986.3억원
cmst3aa8m0mu40z4kk93gtui1fsc-stock-price003550:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa8d0mu20z4kdhm0lnp61
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-08-13003550003550KR7003550001LGKOSPI113,700원4,100원3.74%110,000원113,700원109,800원437,979492.2억원151,192,004주17.1조원
cmst3aa850mtz0z4k01oqbu9vfsc-stock-price003547:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa7w0mtv0z4kljdxhage1
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-08-13003547003547KR7003542008대신증권2우BKOSPI19,660원-90원-0.46%19,780원20,000원19,530원10,8832.1억원9,606,666주1888.6억원
cmst3aa960mua0z4kj05ka3ykfsc-stock-price003555:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa8x0mu80z4kokd5wtyh1
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-08-13003555003555KR7003551009LG우KOSPI67,900원300원0.44%67,700원68,200원67,400원4,0112.7억원3,011,199주2044.6억원
cmst3aaah0mun0z4kc7vey1safsc-stock-price003580:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaa50muj0z4kn8fp52f41
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-08-13003580003580KR7003580008HLB글로벌KOSPI1,645원21원1.29%1,624원1,675원1,576원198,3363.2억원50,663,505주833.4억원
cmst3aabk0muz0z4k7wd01k8wfsc-stock-price003620:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaba0muv0z4k0p3108kr1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-08-13003620003620KR7003620002KG모빌리티KOSPI2,860원-70원-2.39%2,945원2,985원2,850원544,89415.6억원202,374,912주5787.9억원
cmst3aacq0mvb0z4kj69fbqkvfsc-stock-price003670:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aacg0mv70z4knpa3ni871
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-08-13003670003670KR7003670007포스코퓨처엠KOSPI165,900원5,900원3.69%160,700원167,900원159,000원375,509620.7억원88,946,220주14.7조원
cmst3aadt0mvn0z4ki9z6shfafsc-stock-price003690:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aadk0mvj0z4kn8g5mc8y1
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-08-13003690003690KR7003690005코리안리KOSPI14,670원280원1.95%14,480원14,730원14,420원253,23836.9억원176,721,031주2.5조원
cmst3aaew0mvy0z4kzd1h1t38fsc-stock-price003780:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaen0mvv0z4kqnd9jae81
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-08-13003780003780KR7003780004진양산업KOSPI3,900원-55원-1.39%3,950원3,990원3,865원82,3273.2억원13,000,000주507억원
cmst3aag10mwa0z4krv1npd70fsc-stock-price003800:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aafr0mw70z4kkkjz98321
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-08-13003800003800KR7003800000에이스침대KOSDAQ33,250원50원0.15%33,050원33,300원32,700원5,9401.9억원11,090,000주3687.4억원
cmst3aah30mwn0z4k6y4b01yufsc-stock-price003850:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aagu0mwj0z4kz7w9qxa51
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-08-13003850003850KR7003850005보령KOSPI9,180원-10원-0.11%9,140원9,250원9,090원85,6687.8억원85,787,207주7875.2억원
cmst3aai80mwy0z4kk5a8xqg3fsc-stock-price003925:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aahy0mww0z4krtu9a07h1
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-08-13003925003925KR7003921004남양유업우KOSPI30,950원-50원-0.16%31,000원31,900원30,850원2,4867796.4만원1,891,149주585.3억원
cmst3aajc0mxb0z4k37pisiobfsc-stock-price0039P0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaj10mx80z4kmucxiw1l1——2026-08-130039P0—KR70039P0000매드업KOSDAQ9,250원630원7.31%8,620원9,440원8,540원3,790,731346.4억원18,807,400주1739.6억원
cmst3aake0mxm0z4k17t2sxn4fsc-stock-price004020:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aak60mxk0z4kv76z4l451
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-08-13004020004020KR7004020004현대제철KOSPI28,800원100원0.35%29,050원30,100원28,500원907,566263.5억원133,445,785주3.8조원
cmst3aalf0mxz0z4kdxlux09gfsc-stock-price004080:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aal70mxw0z4kq86wqxu81
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-08-13004080004080KR7004080008신흥KOSPI14,030원0원0.00%14,010원14,060원13,970원1,7192412.9만원9,300,000주1304.7억원
cmst3aaml0myb0z4kqwnfixl1fsc-stock-price004100:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aamb0my80z4ka4d2lrq11
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-08-13004100004100KR7004100004태양금속KOSPI2,375원-55원-2.26%2,415원2,445원2,375원214,5775.1억원36,700,000주871.6억원
cmst3aano0mym0z4krqw93zg4fsc-stock-price004140:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aanf0myj0z4kpjop65n41
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-08-13004140004140KR7004140000동방KOSPI1,869원-22원-1.16%1,892원1,909원1,852원141,3082.6억원47,971,766주896.5억원
cmst3aaov0myy0z4kq4s05fuffsc-stock-price004170:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaol0myw0z4k36stkp9l1
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-08-13004170004170KR7004170007신세계KOSPI419,500원20,500원5.14%404,500원424,000원397,500원125,595520.9억원9,445,181주3.9조원
cmst3aa9t0mug0z4kp6p3yersfsc-stock-price003570:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa9j0mud0z4ke7utwetg1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-08-13003570003570KR7003570009SNT다이내믹스KOSPI32,000원-450원-1.39%32,900원33,150원31,650원34,07410.9억원33,252,697주1조원
cmst3aab00mut0z4kfuwqywfyfsc-stock-price003610:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaaq0mup0z4kp2nvs5xx1
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-08-13003610003610KR7003610003방림KOSPI5,570원-10원-0.18%5,570원5,620원5,450원156,0808.6억원32,110,778주1788.5억원
cmst3aac60mv50z4kgkpw6yk9fsc-stock-price003650:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aabv0mv10z4kdaaij6dk1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-08-13003650003650KR7003650009미창석유KOSPI145,800원-2,000원-1.35%146,400원149,900원143,900원2,4643.5억원1,739,672주2536.4억원
cmst3aada0mvh0z4kmwanxor7fsc-stock-price003680:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aad00mvd0z4krj1rfp1c1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-08-13003680003680KR7003680006한성기업KOSPI6,200원-220원-3.43%6,440원6,450원6,180원354,19122.2억원6,209,515주384.9억원
cmst3aaed0mvt0z4kspezeqjhfsc-stock-price003720:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aae30mvp0z4k7h3lbrkq1
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-08-13003720003720KR7003720000삼영KOSPI7,300원60원0.83%7,370원7,900원7,070원1,109,25582.9억원34,000,000주2482억원
129,206건 중 101,751–101,800← 이전2036 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬