Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhl651oac0zciiveh7ns8fsc-stock-price072710:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl5x1oaa0zcizd278mn61
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-10-29072710072710KR7072710007농심홀딩스KOSPI85,100원300원0.35%85,800원85,800원84,000원1,5651.3억원4,637,790주3946.7억원
cmvudhl5l1oa70zcitn91wuhhfsc-stock-price072470:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl5e1oa50zcilu3fgf3u1
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-10-29072470072470KR7072470008우리산업홀딩스KOSDAQ1,966원-12원-0.61%1,989원2,040원1,890원16,0253091.4만원18,887,341주371.3억원
cmvudhl561oa30zci63a1yyuufsc-stock-price072130:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl4z1oa10zcipxjosx5q1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-10-29072130072130KR7072130008유엔젤KOSPI4,230원-5원-0.12%4,165원4,235원4,105원46,4821.9억원12,695,454주537억원
cmvudhmjv1oml0zcii7d9pxy9fsc-stock-price086280:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmjn1omj0zci8cldittn1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-10-29086280086280KR7086280005현대글로비스KOSPI188,800원1,800원0.96%184,300원189,500원183,700원103,946193.5억원75,000,000주14.1조원
cmvudhmjd1omh0zciz40pmzwafsc-stock-price086220:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmj11omf0zcivzz866f21
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-10-29086220086220KR7086220001광동헬스바이오KONEX1,189원-1원-0.08%0원0원0원00원12,687,865주150.8억원
cmvudhmip1omd0zcieww0yc8zfsc-stock-price086060:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmii1omb0zci6fmzabis1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-10-29086060086060KR7086060001진바이오텍KOSDAQ5,060원-80원-1.56%5,050원5,130원4,890원12,5466303.5만원8,610,587주435.6억원
cmvudhmi51om90zci8zdifloffsc-stock-price086040:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmhx1om70zciry4rvqnq1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-10-29086040086040KR7086040003바이오톡스텍KOSDAQ2,030원-80원-3.79%2,110원2,110원2,000원14,4122925.6만원15,958,247주323.9억원
cmvudhmho1om50zcibcrxawikfsc-stock-price085910:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmhh1om30zcia240eik21
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-10-29085910085910KR7085910008네오티스KOSDAQ21,250원-50원-0.23%20,600원21,650원19,840원366,51576.3억원13,794,818주2931.3억원
cmvudhmh91om10zcijrad2fhrfsc-stock-price085810:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmh21olz0zci94baat7r1
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-10-29085810085810KR7085810000알티캐스트KOSDAQ1,330원-1원-0.08%1,337원1,354원1,300원2,947393.4만원14,136,953주188억원
cmvudhmgu1olx0zcimbxkt8bdfsc-stock-price085670:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmgm1olv0zci3f51nfut1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-10-29085670085670KR7085670008뉴프렉스KOSDAQ3,120원-75원-2.35%3,195원3,300원3,085원180,9605.6억원24,500,761주764.4억원
cmvudhmgf1olt0zcicpwbsbdefsc-stock-price085660:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmg71olr0zci8tqxoszg1
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-10-29085660085660KR7085660009차바이오텍KOSDAQ6,760원-320원-4.52%7,050원7,070원6,700원342,55323.2억원92,972,846주6284.9억원
cmvudhmg01olp0zci0f5656vnfsc-stock-price085620:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmfs1oln0zcikh2g3cmu1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-10-29085620085620KR7085620003미래에셋생명KOSPI19,690원290원1.49%19,250원20,000원18,810원154,57229.9억원135,180,000주2.6조원
cmvudhmfm1oll0zcil09y35cdfsc-stock-price085310:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmfe1olk0zci5051kdqp1
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-10-29085310085310KR7085310001엔케이KOSPI8,680원50원0.58%8,670원8,680원8,410원8,8157470.5만원7,418,074주643.8억원
cmvudhmf61oli0zci0ryoil00fsc-stock-price084990:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmey1olg0zci5jncvsye1
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-10-29084990084990KR7084990001헬릭스미스KOSDAQ3,620원-110원-2.95%3,730원3,730원3,585원195,6177.1억원46,092,797주1668.5억원
cmvudhmeq1ole0zciv0n7w6wyfsc-stock-price084870:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmej1olc0zci6o7d4ezc1
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-10-29084870084870KR7084870005TBH글로벌KOSPI2,170원20원0.93%2,175원2,175원2,155원1,621351.2만원20,458,256주443.9억원
cmvudhmea1ola0zcigc5t092pfsc-stock-price084850:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhmdz1ol80zciqc7rwvm41
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-10-29084850084850KR7084850007아이티엠반도체KOSDAQ5,700원-590원-9.38%6,050원6,050원5,400원87,0254.9억원22,682,934주1292.9억원
cmvudhmdm1ol60zcitl973b6efsc-stock-price084730:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhmdf1ol40zcixr4kpxwy1
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-10-29084730084730KR7084730001팅크웨어KOSDAQ6,340원-40원-0.63%6,380원6,380원6,230원7,2584556.3만원11,109,424주704.3억원
cmvudhmd21ol20zcij4lfs9wtfsc-stock-price084695:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhmcv1ol00zcib2wlitoa1
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-10-29084695084695KR7084691005대상홀딩스우KOSPI11,650원-140원-1.19%11,550원11,790원11,550원1,1371318.5만원913,482주106.4억원
cmvudhmcn1oky0zciei12pjqlfsc-stock-price084690:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhmcg1okw0zcigtue9md91
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-10-29084690084690KR7084690007대상홀딩스KOSPI6,990원50원0.72%6,990원7,070원6,870원11,0717679.9만원36,212,538주2531.2억원
cmvudhmc91oku0zci12spljxsfsc-stock-price084680:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhmc11oks0zcinr41dxab1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-10-29084680084680KR7084680008이월드KOSPI2,185원-5원-0.23%2,100원2,190원2,010원28,0485911.6만원28,361,238주619.6억원
cmvudhmbs1okq0zcibypklmf7fsc-stock-price084670:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhmbk1oko0zciy69wfwo51
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-10-29084670084670KR7084670009동양고속KOSPI32,750원750원2.34%32,400원35,800원30,650원489,817162.3억원2,895,569주948.2억원
cmvudhmbc1okm0zcitwhqkzxpfsc-stock-price084650:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhmb61okk0zciaojetmsm1
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-10-29084650084650KR7084650001랩지노믹스KOSDAQ2,010원-5원-0.25%2,035원2,065원1,870원102,6931.9억원14,847,998주298.4억원
cmvudhky91o8c0zci2amy8secfsc-stock-price069960:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhky11o8a0zci4y1z90ap1
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-10-29069960069960KR7069960003현대백화점KOSPI75,100원-700원-0.92%74,600원76,100원72,700원79,31359억원21,564,912주1.6조원
cmvudhkxt1o880zcizr403zvwfsc-stock-price069920:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhkxm1o860zcixp2x68gz1
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-10-29069920069920KR7069920007엑시온그룹KOSDAQ1,469원101원7.38%1,396원1,506원1,339원313,6384.5억원24,119,218주354.3억원
cmvudhkxe1o840zcik7qe5o3mfsc-stock-price069730:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhkx61o820zcidh0mi4kr1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-10-29069730069730KR7069730000DSR제강KOSPI5,200원50원0.97%5,180원5,200원5,060원59,2543억원14,400,000주748.8억원
cmvudhkwx1o800zcire1r4av3fsc-stock-price069640:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhkwt1o7y0zciwpq7va8h1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-10-29069640069640KR7069640001한세엠케이KOSPI1,390원0원0.00%1,362원1,400원1,304원13,2841790.5만원21,735,481주302.1억원
cmvudhkwj1o7w0zcionnjz9f1fsc-stock-price069620:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhkwb1o7u0zcib9ptitl31
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-10-29069620069620KR7069620003대웅제약KOSPI101,500원1,600원1.60%99,600원101,500원98,800원17,27917.3억원11,586,575주1.1조원
cmvudhkb61o2f0zciffnw4jv1fsc-stock-price066430:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkay1o2e0zcijub1rchg1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-10-29066430066430KR7066430000아이로보틱스KOSDAQ1,859원-121원-6.11%1,981원1,981원1,850원352,5876.6억원39,153,476주727.8억원
cmvudhkap1o2c0zcifwjtnkt9fsc-stock-price066410:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkai1o2a0zcignfdbobv1
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-10-29066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmvudhkaa1o280zciqwjrirmrfsc-stock-price066360:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhka21o260zci5a7qaymb1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-10-29066360066360KR7066360009체리부로KOSDAQ1,442원-25원-1.70%1,467원1,467원1,435원16,3812360.1만원23,976,007주345.7억원
cmvudhk9u1o240zcizhgdi2ipfsc-stock-price066310:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhk9n1o220zcid96muthv1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-10-29066310066310KR7066310004큐에스아이KOSDAQ7,440원-110원-1.46%7,550원7,870원7,350원44,7343.3억원9,271,621주689.8억원
cmvudhk9f1o200zcidar59csxfsc-stock-price066130:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhk981o1y0zciloku1bqj1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-10-29066130066130KR7066130006하츠KOSDAQ3,205원-55원-1.69%3,260원3,260원3,130원2,009646.2만원12,800,000주410.2억원
cmvudhk901o1w0zcihr9u9qepfsc-stock-price065950:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhk8s1o1u0zciz9pvpdwk1
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-10-29065950065950KR7065950008웰크론KOSDAQ1,026원-83원-7.48%1,108원1,108원1,011원117,8611.2억원28,231,302주289.6억원
cmvudhk8k1o1s0zcijdqjtv7nfsc-stock-price065770:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhk8c1o1q0zcidzt06oyj1
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-10-29065770065770KR7065770000CSKOSDAQ720원-28원-3.74%795원795원698원44,2493210.3만원10,515,064주75.7억원
cmvudhk841o1o0zciv8wqlkasfsc-stock-price065710:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhk7w1o1m0zcisvknr8js1
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-10-29065710065710KR7065710006서호전기KOSDAQ45,000원250원0.56%44,800원45,100원44,550원4,7172.1억원5,150,000주2317.5억원
cmvudhk7p1o1k0zcinvcdh6zbfsc-stock-price065690:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhk7h1o1i0zciyw48901n1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-10-29065690065690KR7065690000파커스KOSDAQ1,959원0원0.00%1,900원1,964원1,900원13,4762626.4만원12,014,507주235.3억원
cmvudhk791o1g0zciybfrg2gcfsc-stock-price065680:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhk741o1e0zci03g2hnyj1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-10-29065680065680KR7065680001우주일렉트로KOSDAQ16,820원-600원-3.44%17,480원17,480원16,370원12,9852.1억원9,040,471주1520.6억원
cmvudhk0e1nzs0zcism7coy8kfsc-stock-price065060:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhk071nzq0zci0zlgoc4n1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-10-29065060065060KR7065060006지엔코KOSDAQ3,000원-10원-0.33%3,010원3,020원2,830원8,7902586.5만원5,990,386주179.7억원
cmvudhjzz1nzo0zciac9e7mhcfsc-stock-price064960:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjzr1nzm0zcijd3kh16f1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-10-29064960064960KR7064960008SNT모티브KOSPI24,300원-200원-0.82%24,300원24,400원23,800원34,3178.2억원23,834,272주5791.7억원
cmvudhjzk1nzk0zcia5vosf0ufsc-stock-price064850:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjzc1nzi0zci0rd69b431
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-10-29064850064850KR7064850001에프앤가이드KOSDAQ14,940원-750원-4.78%15,940원15,940원14,800원58,6418.9억원11,410,332주1704.7억원
cmvudhjz41nzg0zciy1lv2a77fsc-stock-price064820:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjyx1nze0zciunwht1c31
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-10-29064820064820KR7064820004케이프KOSDAQ6,240원-160원-2.50%6,350원6,460원6,120원29,7791.8억원30,860,215주1925.6억원
cmvudhjyp1nzc0zcikclg9a3bfsc-stock-price064800:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjyj1nza0zcir17wac471
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-10-29064800064800KR7064800006포니링크KOSDAQ1,999원54원2.78%2,020원2,020원1,873원33,1246528.6만원25,561,459주510.9억원
cmvudhjr01nxe0zcicad09cxafsc-stock-price062970:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjqt1nxc0zcikmjqais81
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-10-29062970062970KR7062970009한국첨단소재KOSDAQ2,330원35원1.53%2,280원2,515원2,205원1,629,60538.4억원30,122,423주701.8억원
cmvudhjqk1nxa0zci9korx1irfsc-stock-price062040:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjqf1nx80zcizliwag9k1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-10-29062040062040KR7062040001산일전기KOSPI156,800원-7,300원-4.45%162,100원162,100원153,800원212,303332.5억원30,642,850주4.8조원
cmvudhjp91nwz0zcizs7h12kqfsc-stock-price061090:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjp21nwx0zci7red3wwt1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-10-29061090061090KR7061090007세나테크놀로지KOSDAQ30,700원0원0.00%30,600원31,950원30,200원28,0168.7억원5,478,550주1681.9억원
cmvudhjov1nwv0zcif5gjxcmpfsc-stock-price061040:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjoo1nwt0zcizplwn5aj1
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-10-29061040061040KR7061040002알에프텍KOSDAQ6,780원0원0.00%6,770원6,810원6,720원4,3522949.1만원9,048,223주613.4억원
cmvudhjof1nwr0zcisp817b0efsc-stock-price060980:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjo91nwp0zciat3pwzfh1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-10-29060980060980KR7060980000HL홀딩스KOSPI35,250원300원0.86%34,650원35,550원34,400원11,7194억원8,956,347주3157.1억원
cmvudhjo11nwn0zcieqexii59fsc-stock-price060900:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjnt1nwl0zci2w9ytuoj1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-10-29060900060900KR7060900008에이전트AIKOSDAQ2,200원-225원-9.28%2,415원2,500원2,135원363,3468.3억원6,543,786주143.9억원
cmvudhjnl1nwj0zcir007rb8tfsc-stock-price060850:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjne1nwh0zci88n44kh21
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-10-29060850060850KR7060850005영림원소프트랩KOSDAQ3,895원0원0.00%3,925원3,935원3,870원10,2713998.6만원8,131,000주316.7억원
cmvudhjn71nwf0zcibtgiwvclfsc-stock-price060720:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjmz1nwd0zciifp8w60f1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-10-29060720060720KR7060720000KH바텍KOSDAQ11,340원-620원-5.18%11,940원11,940원11,110원173,11419.7억원23,677,442주2685억원
152,185건 중 10,101–10,150← 이전203 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬