Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3a7630lqk0z4krjvjbw2dfsc-stock-price000220:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a75u0lqh0z4kgr60wbe11
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-08-13000220000220KR7000220004유유제약KOSPI3,750원-60원-1.57%3,810원3,810원3,695원40,7721.5억원15,747,462주590.5억원
cmst3a74z0lq50z4kyl626vq6fsc-stock-price000210:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a74q0lq00z4kqrzrv60u1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-08-13000210000210KR7000210005DLKOSPI50,900원800원1.60%50,400원51,400원49,950원139,71170.9억원20,955,884주1조원
cmst3a73t0lpp0z4k40srpwn9fsc-stock-price000180:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a73k0lpk0z4kcn74wocd1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-08-13000180000180KR7000180000성창기업지주KOSPI5,430원-10원-0.18%5,440원5,510원5,310원7,8264189.2만원13,950,320주757.5억원
cmst3a72r0lp90z4k3ed8wnpyfsc-stock-price000155:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a72j0lp50z4kmvtk19qx1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-08-13000155000155KR7000151001두산우KOSPI436,000원-1,000원-0.23%456,500원456,500원433,500원11,79152억원3,996,462주1.7조원
cmst3a71p0lot0z4kkm1pued7fsc-stock-price000145:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a71g0lop0z4kee2cy7p11
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-08-13000145000145KR7000141002하이트진로홀딩스우KOSPI9,600원50원0.52%9,550원9,600원9,420원7369.7만원470,810주45.1억원
cmst3a70l0loc0z4kfiqbc6vgfsc-stock-price000120:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a70e0lo90z4kyga7x35l1
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-08-13000120000120KR7000120006CJ대한통운KOSPI74,000원-100원-0.13%74,600원75,400원73,600원72,27453.5억원22,812,344주1.6조원
cmst3a6yy0lno0z4k54p57vunfsc-stock-price000087:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a6yo0lnm0z4kbd9xd61l1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-08-13000087000087KR7000082008하이트진로2우BKOSPI12,390원-30원-0.24%12,490원12,490원12,360원149184.6만원1,130,138주140억원
cmst3a6wu0lmt0z4kaebibpctfsc-stock-price000040:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6wl0lmp0z4k338q6kag1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-08-13000040000040KR7000040006KR모터스KOSPI1,228원-3원-0.24%1,232원1,243원1,220원47,5005848.2만원17,275,036주212.1억원
cmst3a6sf0ll10z4kvyk6631kfsc-stock-price900110:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6s60lky0z4kza7l27ff1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-08-13900110900110HK0000057197딥커머스KOSDAQ1,239원-3원-0.24%1,231원1,284원1,208원9,8131215만원18,437,131주228.4억원
cmst3bbn30vp80z4kfvfbtguufsc-stock-price417860:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbmu0vp60z4k5vgl9q181
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-08-13417860417860KR7417860004오브젠KOSDAQ7,140원-290원-3.90%7,430원7,650원7,140원49,7463.6억원4,706,906주336억원
cmst3bbmj0vp40z4k9cmxvu1rfsc-stock-price417840:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbma0vp20z4kigxvaz8y1
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-08-13417840417840KR7417840006저스템KOSDAQ13,440원-410원-2.96%14,880원14,880원13,100원2,518,926350.3억원22,869,381주3073.6억원
cmst3bbm00vp00z4k7ekx06otfsc-stock-price417790:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bblr0voy0z4k5ru9py3w1
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-08-13417790417790KR7417790003트루엔KOSDAQ6,150원-190원-3.00%6,390원6,400원6,090원31,3311.9억원10,468,391주643.8억원
cmst3bblg0vow0z4ksgs9g8h6fsc-stock-price417500:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbl60vou0z4knz4a8phx1
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-08-13417500417500KR7417500006제이아이테크KOSDAQ4,100원-315원-7.13%4,475원4,600원3,965원567,43624.1억원32,784,744주1344.1억원
cmst3bbkv0vos0z4kbe5asywnfsc-stock-price417310:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbkn0voq0z4kjttqvrc31
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-08-13417310417310KR7417310000코람코더원리츠KOSPI10,920원20원0.18%10,950원10,970원10,880원80,4078.7억원40,400,000주4411.6억원
cmst3bbkd0voo0z4kkr1wzanhfsc-stock-price417200:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbk10vom0z4k81u7yhxe1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-08-13417200417200KR7417200003LS머트리얼즈KOSDAQ12,510원160원1.30%12,660원12,930원12,360원507,90664.3억원67,652,659주8463.3억원
cmst3bbjr0vok0z4kprrypxmlfsc-stock-price417180:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbjh0voi0z4kdy878n1k1
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-08-13417180417180KR7417180007핑거스토리KOSDAQ3,950원-20원-0.50%4,105원4,105원3,880원14,3115655.5만원4,309,215주170.2억원
cmst3bbj70vog0z4kik1ekaajfsc-stock-price417010:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbix0voe0z4kxkcsir331
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-08-13417010417010KR7417010006나노팀KOSDAQ5,690원60원1.07%5,790원5,950원5,630원113,6376.5억원20,172,728주1147.8억원
cmst3bbin0voc0z4kr9fld1bzfsc-stock-price416180:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbid0voa0z4k6aohsbbj1
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-08-13416180416180KR7416180008신성에스티KOSDAQ21,200원450원2.17%20,850원21,600원20,850원8,4901.8억원9,039,778주1916.4억원
cmst3bbi10vo80z4kqk4q3d0wfsc-stock-price415640:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbhs0vo60z4kiesambwv1
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-08-13415640415640KR7415640002KB발해인프라KOSPI10,470원0원0.00%10,580원10,750원10,430원211,85122.2억원122,545,548주1.2조원
cmst3bbhh0vo40z4kdea5oztffsc-stock-price415380:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbh90vo20z4kk636niky1
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-08-13415380415380KR7415380005스튜디오삼익KOSDAQ2,095원30원1.45%2,065원2,140원2,035원67,4861.4억원11,442,975주239.7억원
cmst3bbgy0vo00z4kih1empobfsc-stock-price413640:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbgp0vny0z4ktybj4ghi1
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-08-13413640413640KR7413640004비아이매트릭스KOSDAQ6,530원-10원-0.15%6,510원6,550원6,400원6,0693935.1만원7,206,940주470.6억원
cmst3bbgc0vnw0z4k52jmim53fsc-stock-price413630:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbg30vnu0z4kteweo0rb1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-08-13413630413630KR7413630005씨피시스템KOSDAQ3,895원-105원-2.63%4,070원4,360원3,895원4,422,991184.8억원36,436,605주1419.2억원
cmst3bbfr0vns0z4k9j5n0qcofsc-stock-price413390:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbfi0vnq0z4kzcb9dno71
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-08-13413390413390KR7413390006엠오티KOSDAQ7,100원-10원-0.14%7,050원7,160원6,970원44,2553.1억원11,580,180주822.1억원
cmst3bbf90vno0z4kerv0q06qfsc-stock-price413300:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbez0vnm0z4k05vqv82q1
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-08-13413300413300KR7413300005티엘엔지니어링KONEX2,245원260원13.10%2,245원2,245원2,245원12,245원1,351,515주30.3억원
cmst3bbeo0vnk0z4kimc4wpz0fsc-stock-price412540:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbej0vni0z4klbpm4fwf1
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-08-13412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmst3bbe60vng0z4kmc3lm2cufsc-stock-price412350:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbdx0vne0z4kwqh9savk1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-08-13412350412350KR7412350001레이저쎌KOSDAQ4,545원-35원-0.76%4,700원4,775원4,500원168,8867.8억원14,603,043주663.7억원
cmst3bbdn0vnc0z4k6z2bqo7dfsc-stock-price411080:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbde0vna0z4kpay6aipk1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-08-13411080411080KR7411080005샌즈랩KOSDAQ4,535원65원1.45%4,520원4,770원4,290원285,77512.9억원15,267,638주692.3억원
cmst3bbd40vn80z4kgqistpn1fsc-stock-price408920:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbcu0vn60z4kr27fh87j1
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-08-13408920408920KR7408920007메쎄이상KOSDAQ3,070원-110원-3.46%3,175원3,175원3,065원28,4308774.8만원43,232,455주1327.2억원
cmst3bbck0vn40z4kxlhf7lhafsc-stock-price408900:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbca0vn20z4kw7p9zzcr1
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-08-13408900408900KR7408900009스튜디오미르KOSDAQ1,055원1원0.09%1,064원1,069원1,009원67,8286986.6만원32,752,929주345.5억원
cmst3bbbz0vn00z4khjjczkjsfsc-stock-price408470:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbbq0vmy0z4ky74v3nhg1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-08-13408470408470KR7408470003한패스KOSDAQ5,800원-40원-0.68%5,840원5,970원5,670원40,2642.3억원10,572,000주613.1억원
cmst3bbbg0vmw0z4kfjhckgmnfsc-stock-price407400:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbb70vmu0z4k6dl7190k1
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-08-13407400407400KR7407400001꿈비KOSDAQ2,055원5원0.24%2,110원2,135원2,015원24,5445052.4만원14,634,534주300.7억원
cmst3bbb00vms0z4kaj3d2natfsc-stock-price406820:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbar0vmq0z4klrn9qexs1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-08-13406820406820KR7406820001뷰티스킨KOSDAQ2,170원-135원-5.86%2,300원2,570원2,125원2,880,76867.6억원14,136,157주306.7억원
cmst3bbaf0vmo0z4ksite3aw6fsc-stock-price405920:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bba70vmm0z4kd6zzsrvs1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-08-13405920405920KR7405920000나라셀라KOSDAQ1,805원-4원-0.22%1,794원1,955원1,789원2,937533.2만원12,878,076주232.4억원
cmst3bb9x0vmk0z4k74nvtbwefsc-stock-price405100:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bb9n0vmi0z4k9zi7f31e1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-08-13405100405100KR7405100009큐알티KOSDAQ11,780원120원1.03%11,660원12,000원11,610원54,8236.4억원12,289,301주1447.6억원
cmst3bb9e0vmg0z4k7kzeuxjdfsc-stock-price405000:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bb930vme0z4k0nszw1pi1
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-08-13405000405000KR7405000001플라즈맵KOSDAQ5,160원410원8.63%4,625원5,320원4,280원22,4821억원3,838,444주198억원
cmst3bb8u0vmc0z4k37zkvxh0fsc-stock-price404990:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bb8k0vma0z4k83q8i0ly1
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-08-13404990404990KR7404990004신한서부티엔디리츠KOSPI4,020원-80원-1.95%4,100원4,135원4,020원56,2932.2억원61,417,965주2469억원
cmst3bb8a0vm80z4k7sr4wyxcfsc-stock-price403870:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bb800vm60z4ky13im56i1
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-08-13403870403870KR7403870009HPSPKOSDAQ41,200원2,550원6.60%39,400원41,500원38,850원2,870,2681166.2억원82,300,000주3.3조원
cmst3bb7p0vm40z4kease0ao6fsc-stock-price403850:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bb7h0vm20z4ke8vlfv8h1
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-08-13403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ11,540원0원0.00%11,550원11,880원11,130원94,04810.9억원14,351,010주1656.1억원
cmst3bb760vm00z4ky0zm1fm4fsc-stock-price403810:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bb6x0vly0z4kms5jbfq71
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-08-13403810403810KR7403810005아이엘로보틱스KONEX2,380원0원0.00%2,375원2,380원2,200원3,818875.8만원9,937,346주236.5억원
cmst3bb6l0vlw0z4kb2yv8q2qfsc-stock-price403550:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bb6c0vlu0z4klynjnwh91
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-08-13403550403550KR7403550007쏘카KOSPI10,700원-80원-0.74%10,750원10,860원10,440원19,4912억원37,939,942주4059.5억원
cmst3bb610vls0z4komgtc3zjfsc-stock-price403490:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bb5s0vlq0z4k0uwdqkbm1
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-08-13403490403490KR7403490006우듬지팜KOSDAQ505원0원0.00%0원0원0원00원45,932,464주231.9억원
cmst3bb5i0vlo0z4kv675c9uxfsc-stock-price403360:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bb590vlm0z4kojn16q4w1
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-08-13403360403360KR7403360001라피치KONEX8,000원870원12.20%7,140원8,140원7,140원5,2574089.1만원3,767,635주301.4억원
cmst3bb4z0vlk0z4kprpvfi27fsc-stock-price402490:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bb4q0vli0z4k5itpnh5m1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-08-13402490402490KR7402490007그린리소스KOSDAQ7,700원50원0.65%7,830원7,980원7,600원160,11712.5억원16,935,217주1304억원
cmst3bb4e0vlg0z4klxefof3bfsc-stock-price402420:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bb420vle0z4kbp9jwa111
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-08-13402420402420KR7402420004켈스KONEX1,519원-131원-7.94%1,435원1,520원1,435원709101.8만원2,348,763주35.6억원
cmst3bb3s0vlc0z4k07l0m126fsc-stock-price402340:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bb3i0vla0z4kl2tewg5s1
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-08-13402340402340KR7402340004SK스퀘어KOSPI1,117,000원93,000원9.08%1,101,000원1,150,000원1,082,000원778,1688697.2억원131,958,386주147.3조원
cmst3bb380vl80z4k79tpz5w2fsc-stock-price402030:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bb2y0vl60z4karacp33t1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-08-13402030402030KR7402030001코난테크놀로지KOSDAQ14,570원10원0.07%14,670원14,730원13,960원59,9738.6억원12,517,488주1823.7억원
cmst3bb2m0vl40z4kus3pm4spfsc-stock-price400760:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bb2d0vl20z4kuw86jvvy1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-08-13400760400760KR7400760005NH올원리츠KOSPI2,925원-20원-0.68%2,955원2,955원2,900원92,2022.6억원54,929,275주1606.6억원
cmst3bb220vl00z4kb64aheobfsc-stock-price399720:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bb1t0vky0z4kbt4g9mt21
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-08-13399720399720KR7399720002가온칩스KOSDAQ47,550원-250원-0.52%49,300원49,300원47,500원111,35953.7억원11,858,844주5638.8억원
cmst3bb1h0vkw0z4k2h5g8gvofsc-stock-price398120:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bb180vku0z4ki342mzni1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-08-13398120398120KR7398120006에스지헬스케어KOSDAQ2,180원-10원-0.46%2,170원2,215원2,080원8,4271822.3만원11,841,511주258.1억원
cmst3bb0x0vks0z4kcy8rlbvdfsc-stock-price397810:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bb0o0vkq0z4krt42oxrq1
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-08-13397810397810KR7397810003애드포러스KOSDAQ6,690원-80원-1.18%6,770원6,860원6,450원51,0683.4억원5,160,770주345.2억원
129,206건 중 101,201–101,250← 이전2025 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬