Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3a8k40mar0z4kvi92po5kfsc-stock-price001540:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8jt0mam0z4k2ndaedbi1
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-08-13001540001540KR7001540004안국약품KOSDAQ12,520원-80원-0.63%12,590원12,680원12,090원95,59111.8억원13,042,420주1632.9억원
cmst3a8l40mb70z4ku8m87h9ifsc-stock-price001560:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8ku0mb30z4ktrbl92s21
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-08-13001560001560KR7001560002제일연마KOSPI8,910원110원1.25%8,800원8,930원8,800원902803.5만원7,600,000주677.1억원
cmst3a8ma0mbn0z4k8umofqgufsc-stock-price0015G0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8lz0mbj0z4kcgtq0bu31——2026-08-130015G0—KR70015G0009그린광학KOSDAQ16,580원600원3.75%16,500원16,850원16,180원61,92710.2억원11,702,541주1940.2억원
cmst3a8n80mc30z4kbe64bx3kfsc-stock-price0015S0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8n00mby0z4kfu7sishm1——2026-08-130015S0—KR70015S0005페스카로KOSDAQ7,490원20원0.27%7,450원7,500원7,170원22,4171.6억원9,866,730주739억원
cmst3a8s50me10z4k668bh4vmfsc-stock-price001770:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8rw0mdy0z4kxdqkdujr1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-08-13001770001770KR7001770007SHDKOSPI7,480원470원6.70%6,960원7,490원6,500원13,8859570.4만원1,214,878주90.8억원
cmst3a8so0me90z4kniu2yedgfsc-stock-price001780:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8sh0me60z4kxhvxhe7j1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-08-13001780001780KR7001780006알루코KOSPI1,840원-70원-3.66%1,911원1,925원1,837원432,3618억원96,830,132주1781.6억원
cmst3a8t90meh0z4kvud22u0cfsc-stock-price001790:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8t00mee0z4kaz8vkx2m1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-08-13001790001790KR7001790005대한제당KOSPI2,745원5원0.18%2,745원2,760원2,720원152,5764.1억원86,241,915주2367.3억원
cmst3a8tt0mep0z4kbepmmtkmfsc-stock-price001795:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8tl0mem0z4kxwn1rxiq1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-08-13001795001795KR7001791003대한제당우KOSPI2,120원-35원-1.62%2,180원2,180원2,120원7,4671592.9만원6,482,760주137.4억원
cmst3a8uc0mev0z4kgg0qvph1fsc-stock-price0017J0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8u40mes0z4khxoubwjp1——2026-08-130017J0—KR70017J0004세미티에스KOSDAQ3,240원110원3.51%3,215원3,340원3,160원728,15523.6억원30,136,623주976.4억원
cmst3a8uw0mf10z4ka9jynlm7fsc-stock-price001800:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8um0mey0z4kvrfwjnd11
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-08-13001800001800KR7001800002오리온홀딩스KOSPI26,350원-500원-1.86%26,800원27,100원26,050원95,90525.3억원60,156,652주1.5조원
cmst3a8vf0mf70z4khol5vcllfsc-stock-price001810:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8v70mf40z4k72x4ohch1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-08-13001810001810KR7001810001무림SPKOSDAQ1,209원3원0.25%1,212원1,212원1,200원16,4891993만원22,137,500주267.6억원
cmst3a8vz0mfd0z4k3azchkidfsc-stock-price001820:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8vq0mfa0z4k0yhqj7yz1
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-08-13001820001820KR7001820000삼화콘덴서KOSPI103,300원15,300원17.39%92,900원110,800원91,500원4,020,7684175.9억원10,395,000주1조원
cmst3a8wz0mfl0z4k2qx4yjzsfsc-stock-price001840:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8wo0mfi0z4kyhl32oyz1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-08-13001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmst3a8xk0mfr0z4kaa22fkqcfsc-stock-price001940:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8xa0mfo0z4kh71f6yuf1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-08-13001940001940KR7001940006KISCO홀딩스KOSPI27,200원350원1.30%26,900원27,900원26,900원8,2092.2억원14,176,380주3855.9억원
cmst3a8y50mfx0z4k7osuer47fsc-stock-price002020:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8xv0mfu0z4kmppmo43k1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-08-13002020002020KR7002020006코오롱KOSPI28,400원550원1.97%28,100원29,300원27,750원95,58527.2억원12,907,680주3665.7억원
cmst3a8yo0mg30z4kvn5az5u9fsc-stock-price002025:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8yf0mg00z4kqk2dx2ws1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-08-13002025002025KR7002021004코오롱우KOSPI14,130원270원1.95%13,860원14,290원13,860원4,9516986.7만원1,160,437주163.9억원
cmst3a8z70mg90z4kc972nc23fsc-stock-price002030:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8yx0mg60z4k5713pp3e1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-08-13002030002030KR7002030005아세아KOSPI177,800원-5,300원-2.89%182,300원183,900원177,800원9,04216.2억원2,058,852주3660.6억원
cmst3a8zm0mgf0z4k30rhn2fqfsc-stock-price002070:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8zg0mgc0z4kd0y9xr681
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-08-13002070002070KR7002070001비비안KOSPI5,870원-60원-1.01%6,070원6,090원5,700원94,4005.5억원2,404,344주141.1억원
cmst3a9030mgl0z4ke8o290t0fsc-stock-price002100:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8zw0mgi0z4kfil10aw41
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-08-13002100002100KR7002100006경농KOSPI9,190원-30원-0.33%9,230원9,290원9,140원16,8691.5억원19,522,575주1794.1억원
cmst3a90k0mgr0z4ka037o91pfsc-stock-price002140:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a90b0mgo0z4kes9di0fv1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-08-13002140002140KR7002140002고려산업KOSPI2,150원15원0.70%2,125원2,175원2,075원658,31013.9억원24,939,425주536.1억원
cmst3a9140mgx0z4kumn51ebbfsc-stock-price002150:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a90u0mgu0z4kg7i2bzez1
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-08-13002150002150KR7002150001도화엔지니어링KOSPI5,160원-160원-3.01%5,320원5,400원5,150원50,9082.6억원33,720,000주1739.9억원
cmst3a91o0mh30z4kwci6hnqhfsc-stock-price002170:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a91e0mh00z4kdivwjd2z1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-08-13002170002170KR7002170009SYTSKOSPI56,400원1,200원2.17%56,200원57,000원55,400원5,6593.1억원3,000,000주1692억원
cmst3a9280mh90z4k22j4d6exfsc-stock-price002200:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a91y0mh60z4kg67p2e881
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-08-13002200002200KR7002200004한국수출포장KOSPI2,440원5원0.21%2,485원2,485원2,420원26,4896488.2만원33,499,941주817.3억원
cmst3a92w0mhh0z4kwtobyo40fsc-stock-price002210:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a92n0mhd0z4kpi5mgi0i1
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-08-13002210002210KR7002210003동성제약KOSPI1,642원51원3.21%1,591원1,691원1,588원217,6123.6억원96,619,507주1586.4억원
cmst3a93z0mht0z4k9a1qa8rmfsc-stock-price002230:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a93p0mhp0z4kk8mk6b7p1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-08-13002230002230KR7002230001피에스텍KOSDAQ5,390원30원0.56%5,390원5,640원5,300원71,4683.8억원18,421,070주992.8억원
cmst3a9510mi40z4k0gxfy8nnfsc-stock-price002290:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a94t0mi20z4k35tx2mnh1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-08-13002290002290KR7002290005삼일기업공사KOSDAQ3,295원-15원-0.45%3,310원3,315원3,275원10,2923390.2만원12,400,000주408.5억원
cmst3a9670mih0z4k18zs0k5rfsc-stock-price002320:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a95x0mid0z4ks2eehvk11
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-08-13002320002320KR7002320000한진KOSPI15,120원-30원-0.20%15,450원15,450원15,110원21,8973.3억원15,518,616주2346.4억원
cmst3a97b0mit0z4k74gpsm5dfsc-stock-price002355:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a9720mip0z4kdv6cl0si1
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-08-13002355002355KR7002351005넥센타이어1우BKOSPI3,865원0원0.00%3,925원3,930원3,810원1,920739.6만원6,500,000주251.2억원
cmst3a97w0miy0z4kfdtjbyw2fsc-stock-price002360:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a97m0miv0z4k3c0al1ux1
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-08-13002360002360KR7002360006SH에너지화학KOSPI1,751원-3원-0.17%1,680원1,765원1,680원32,1315577.6만원11,113,373주194.5억원
cmst3a98z0mjb0z4ko9qbipj5fsc-stock-price002390:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a98q0mj80z4kkf8cz2511
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-08-13002390002390KR7002390003한독KOSPI9,580원-110원-1.14%9,690원9,700원9,350원25,4282.4억원13,763,533주1318.5억원
cmst3a93e0mhm0z4k5y7l0jz8fsc-stock-price002220:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a9350mhk0z4ke6xllaet1
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-08-13002220002220KR7002220002한일철강KOSPI3,605원35원0.98%3,580원3,775원3,455원354,01612.8억원26,697,460주962.4억원
cmst3a94i0mhz0z4kiwfkyi7pfsc-stock-price002240:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a9490mhw0z4kxqv46hub1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-08-13002240002240KR7002240000고려제강KOSPI17,350원110원0.64%17,500원17,520원17,240원12,8792.2억원27,000,000주4684.5억원
cmst3a95n0mib0z4kjw92j4eefsc-stock-price002310:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a95d0mi70z4k6lkpmyq71
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-08-13002310002310KR7002310001아세아제지KOSPI7,800원-160원-2.01%7,890원7,940원7,650원131,21710.1억원39,449,510주3077억원
cmst3ablt0n8h0z4ktfkin7o1fsc-stock-price005360:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ablj0n8f0z4k1cjquji11
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-08-13005360005360KR7005360003모나미KOSPI1,783원-80원-4.29%1,880원1,890원1,760원2,229,61240.1억원18,897,307주336.9억원
cmst3abmx0n8t0z4kxejzvgivfsc-stock-price005385:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abmn0n8q0z4km0pi8dug1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-08-13005385005385KR7005381009현대차우KOSPI200,500원1,500원0.75%201,000원205,000원198,400원84,767170억원23,340,960주4.6조원
cmst3abny0n950z4krfbr6fs1fsc-stock-price005389:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abnq0n930z4kg1n3azxn1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-08-13005389005389KR7005383005현대차3우BKOSPI194,200원300원0.15%195,000원199,000원193,900원7,74615.1억원2,327,452주4519.9억원
cmst3abgm0n700z4k4cxao0rxfsc-stock-price005110:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3abgd0n6w0z4kutc25y7r1
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-08-13005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cmst3abhq0n7b0z4kv5ty881wfsc-stock-price005180:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3abhh0n780z4krys8wtba1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-08-13005180005180KR7005180005빙그레KOSPI68,700원-1,200원-1.72%70,000원70,200원67,900원28,16619.3억원9,269,031주6367.8억원
cmst3abiy0n7o0z4k04uzdzhqfsc-stock-price005257:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3abil0n7l0z4kn083qcgx1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-08-13005257005257KR7005252002녹십자홀딩스2우KOSPI17,270원340원2.01%17,590원17,590원16,520원99171.8만원845,990주146.1억원
cmst3abjz0n800z4kva9wvgoufsc-stock-price005300:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:55cmst3abjq0n7w0z4kl3xvklh81
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-08-13005300005300KR7005300009롯데칠성KOSPI99,000원-900원-0.90%100,000원100,500원98,500원29,40729.1억원9,278,884주9186억원
cmst3abl70n8b0z4ks548bry3fsc-stock-price005320:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abkw0n880z4klcheqv4u1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-08-13005320005320KR7005320007온타이드KOSPI732원0원0.00%0원0원0원00원34,187,845주250.2억원
cmst3abmd0n8n0z4k8ehq16otfsc-stock-price005380:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abm40n8l0z4k2rtd9zm11
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-08-13005380005380KR7005380001현대차KOSPI418,500원9,000원2.20%419,500원431,500원415,000원590,7562485.5억원204,757,766주85.6조원
cmst3abng0n8z0z4kiqa4lmsifsc-stock-price005387:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abn70n8x0z4kfxg3f8b01
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-08-13005387005387KR7005382007현대차2우BKOSPI201,500원1,000원0.50%202,000원205,500원199,800원118,038237.7억원34,963,930주7조원
cmst3aboj0n9c0z4kkumxgumsfsc-stock-price005420:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3aboa0n980z4kk5xk283m1
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-08-13005420005420KR7005420005코스모화학KOSPI10,540원90원0.86%10,520원10,620원10,310원136,92014.3억원38,408,228주4048.2억원
cmst3abpl0n9o0z4k3bie67trfsc-stock-price005440:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abpe0n9k0z4ka3vl8p891
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-08-13005440005440KR7005440003현대지에프홀딩스KOSPI11,650원190원1.66%11,500원11,860원11,500원141,86416.6억원183,397,199주2.1조원
cmst3abp30n9h0z4kn33vrutmfsc-stock-price005430:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abot0n9f0z4khcergku11
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-08-13005430005430KR7005430004한국공항KOSPI82,900원-3,900원-4.49%87,000원88,900원82,800원17,31414.6억원3,166,355주2624.9억원
cmst3abq20n9t0z4k8d2dqqz1fsc-stock-price005490:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abps0n9q0z4k7rlwznqw1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-08-13005490005490KR7005490008POSCO홀딩스KOSPI325,500원500원0.15%326,500원328,500원320,500원450,1101460억원79,241,527주25.7조원
cmst3abr30na50z4kgy7eemoufsc-stock-price005500:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abqv0na30z4kw4ieb41k1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-08-13005500005500KR7005500004삼진제약KOSPI18,270원-180원-0.98%18,430원18,500원18,220원41,1147.5억원13,320,000주2433.5억원
cmst3abs60nai0z4kyjv0ji7pfsc-stock-price005670:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abrw0nae0z4kix12ogur1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-08-13005670005670KR7005670005푸드웰KOSDAQ6,770원60원0.89%6,660원6,840원6,600원34,3662.3억원10,000,000주677억원
cmst3abt20nat0z4kupdkckedfsc-stock-price005690:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3absx0nar0z4kknjr5d961
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-08-13005690005690KR7005690003파미셀KOSPI11,920원140원1.19%12,000원12,400원11,860원573,58769.1억원60,004,014주7152.4억원
129,206건 중 100,751–100,800← 이전2016 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬