Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3b1lg0tpl0z4kmw3brbckfsc-stock-price215380:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1l70tpj0z4k4jn8icpy1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-08-13215380215380KR7215380007콜마바이오텍KOSDAQ2,290원-140원-5.76%2,430원2,435원2,285원85,0821.9억원16,829,576주385.3억원
cmst3b1l00tph0z4kaoo2208dfsc-stock-price215360:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1kq0tpf0z4kk3av9kgn1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-08-13215360215360KR7215360009우리산업KOSDAQ7,090원-310원-4.19%7,320원7,400원6,980원28,8992억원9,132,163주647.4억원
cmst3b1kf0tpd0z4kfcsa1gqkfsc-stock-price215200:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1k70tpb0z4k5fod7n0w1
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-08-13215200215200KR7215200007메가스터디교육KOSDAQ37,050원-200원-0.54%37,300원37,600원36,750원51,34119.1억원10,365,216주3840.3억원
cmst3b1jt0tp90z4kbhi0yzgnfsc-stock-price215100:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1jj0tp70z4k0yua5mph1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-08-13215100215100KR7215100009로보로보KOSDAQ4,365원-35원-0.80%4,405원4,460원4,300원202,8088.9억원20,348,454주888.2억원
cmst3b1ja0tp50z4k7vuknh28fsc-stock-price215090:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1j10tp30z4kfc2beymc1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-08-13215090215090KR7215090002솔디펜스KOSDAQ1,470원-24원-1.61%1,497원1,543원1,452원63,2569388.6만원23,155,661주340.3억원
cmst3b1it0tp10z4klkk8oznjfsc-stock-price215000:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1ik0toz0z4ko6w8m28q1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-08-13215000215000KR7215000001골프존KOSDAQ36,400원-150원-0.41%36,900원36,950원36,400원20,8167.6억원6,275,415주2284.2억원
cmst3b1ia0tox0z4ky95r4shdfsc-stock-price214680:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1i10tov0z4kokn8le5u1
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-08-13214680214680KR7214680001디알텍KOSDAQ1,045원241원29.98%804원1,045원791원1,168,34511.4억원83,477,056주872.3억원
cmst3b1hq0tot0z4kcojob5bifsc-stock-price214610:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1hh0tor0z4k116y4l881
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-08-13214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmst3b1h80top0z4kuxriyct8fsc-stock-price214450:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1gx0ton0z4kkmtpt2us1
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-08-13214450214450KR7214450009파마리서치KOSDAQ425,500원17,500원4.29%403,500원425,500원390,000원257,0951055.2억원10,389,648주4.4조원
cmst3b1gn0tol0z4kwyzuic4xfsc-stock-price214430:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1gd0toj0z4kflmwmndx1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-08-13214430214430KR7214430001아이쓰리시스템KOSDAQ73,800원1,300원1.79%71,700원75,500원71,300원29,93422억원7,307,215주5392.7억원
cmst3b1g40toh0z4k47f81fsofsc-stock-price214420:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1fu0tof0z4k8gh94x7t1
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-08-13214420214420KR7214420002토니모리KOSPI5,800원-450원-7.20%6,190원6,250원5,800원257,24515.4억원24,054,799주1395.1억원
cmst3b1fk0tod0z4kacxsfriyfsc-stock-price214390:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1fc0tob0z4ksawvu9an1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-08-13214390214390KR7214390007경보제약KOSPI5,160원-80원-1.53%5,300원5,300원5,160원22,4071.1억원23,906,860주1233.5억원
cmst3b1f20to90z4koo9u3mmrfsc-stock-price214370:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1es0to70z4khr6piz6m1
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-08-13214370214370KR7214370009케어젠KOSDAQ64,000원-400원-0.62%64,200원66,600원63,000원64,45441.6억원53,715,000주3.4조원
cmst3b1ei0to50z4ksra389dsfsc-stock-price214330:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1e80to30z4knzoqzdir1
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-08-13214330214330KR7214330003금호에이치티KOSPI5,860원280원5.02%5,560원5,960원5,440원191,38211억원10,456,929주612.7억원
cmst3b1e00to10z4knlm8c5g6fsc-stock-price214320:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1dr0tnz0z4ki4j9j2p91
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-08-13214320214320KR7214320004이노션KOSPI19,060원-210원-1.09%19,360원19,360원18,960원59,46011.3억원40,000,000주7624억원
cmst3b1dg0tnx0z4kmflmp50gfsc-stock-price214270:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1d70tnv0z4ka90erj0s1
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-08-13214270214270KR7214270001FSNKOSDAQ1,449원-28원-1.90%1,477원1,479원1,422원97,4481.4억원45,254,585주655.7억원
cmst3b1cw0tnt0z4kdbe259kwfsc-stock-price214260:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1cp0tnr0z4kxb64ltnz1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-08-13214260214260KR7214260002라파스KOSDAQ8,940원150원1.71%8,720원9,300원8,660원19,2981.7억원8,922,463주797.6억원
cmst3b1ce0tnp0z4ksxbmf1gvfsc-stock-price214180:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1c50tnn0z4ksb7v528e1
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-08-13214180214180KR7214180002헥토이노베이션KOSDAQ14,800원-140원-0.94%15,050원15,120원14,750원56,0908.3억원12,993,367주1923억원
cmst3b1bu0tnl0z4ktdkjgqqrfsc-stock-price214150:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1bk0tnj0z4kl8pg9jtk1
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-08-13214150214150KR7214150005클래시스KOSDAQ39,700원-4,100원-9.36%43,600원43,750원39,600원539,450219.9억원65,235,659주2.5조원
cmst3b1b80tnh0z4kvytdwptkfsc-stock-price213500:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1b00tnf0z4kne55oh2c1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-08-13213500213500KR7213500002한솔제지KOSPI7,640원-80원-1.04%7,720원7,820원7,590원65,2664.9억원23,800,576주1818.3억원
cmst3a95n0mib0z4kjw92j4eefsc-stock-price002310:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a95d0mi70z4k6lkpmyq71
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-08-13002310002310KR7002310001아세아제지KOSPI7,800원-160원-2.01%7,890원7,940원7,650원131,21710.1억원39,449,510주3077억원
cmst3a94i0mhz0z4kiwfkyi7pfsc-stock-price002240:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a9490mhw0z4kxqv46hub1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-08-13002240002240KR7002240000고려제강KOSPI17,350원110원0.64%17,500원17,520원17,240원12,8792.2억원27,000,000주4684.5억원
cmst3a93e0mhm0z4k5y7l0jz8fsc-stock-price002220:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a9350mhk0z4ke6xllaet1
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-08-13002220002220KR7002220002한일철강KOSPI3,605원35원0.98%3,580원3,775원3,455원354,01612.8억원26,697,460주962.4억원
cmst3a98z0mjb0z4ko9qbipj5fsc-stock-price002390:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a98q0mj80z4kkf8cz2511
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-08-13002390002390KR7002390003한독KOSPI9,580원-110원-1.14%9,690원9,700원9,350원25,4282.4억원13,763,533주1318.5억원
cmst3a97w0miy0z4kfdtjbyw2fsc-stock-price002360:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a97m0miv0z4k3c0al1ux1
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-08-13002360002360KR7002360006SH에너지화학KOSPI1,751원-3원-0.17%1,680원1,765원1,680원32,1315577.6만원11,113,373주194.5억원
cmst3a97b0mit0z4k74gpsm5dfsc-stock-price002355:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a9720mip0z4kdv6cl0si1
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-08-13002355002355KR7002351005넥센타이어1우BKOSPI3,865원0원0.00%3,925원3,930원3,810원1,920739.6만원6,500,000주251.2억원
cmst3a9670mih0z4k18zs0k5rfsc-stock-price002320:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a95x0mid0z4ks2eehvk11
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-08-13002320002320KR7002320000한진KOSPI15,120원-30원-0.20%15,450원15,450원15,110원21,8973.3억원15,518,616주2346.4억원
cmst3a9510mi40z4k0gxfy8nnfsc-stock-price002290:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a94t0mi20z4k35tx2mnh1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-08-13002290002290KR7002290005삼일기업공사KOSDAQ3,295원-15원-0.45%3,310원3,315원3,275원10,2923390.2만원12,400,000주408.5억원
cmst3a93z0mht0z4k9a1qa8rmfsc-stock-price002230:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a93p0mhp0z4kk8mk6b7p1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-08-13002230002230KR7002230001피에스텍KOSDAQ5,390원30원0.56%5,390원5,640원5,300원71,4683.8억원18,421,070주992.8억원
cmst3a92w0mhh0z4kwtobyo40fsc-stock-price002210:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a92n0mhd0z4kpi5mgi0i1
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-08-13002210002210KR7002210003동성제약KOSPI1,642원51원3.21%1,591원1,691원1,588원217,6123.6억원96,619,507주1586.4억원
cmst3a9280mh90z4k22j4d6exfsc-stock-price002200:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a91y0mh60z4kg67p2e881
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-08-13002200002200KR7002200004한국수출포장KOSPI2,440원5원0.21%2,485원2,485원2,420원26,4896488.2만원33,499,941주817.3억원
cmst3a91o0mh30z4kwci6hnqhfsc-stock-price002170:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a91e0mh00z4kdivwjd2z1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-08-13002170002170KR7002170009SYTSKOSPI56,400원1,200원2.17%56,200원57,000원55,400원5,6593.1억원3,000,000주1692억원
cmst3a9140mgx0z4kumn51ebbfsc-stock-price002150:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a90u0mgu0z4kg7i2bzez1
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-08-13002150002150KR7002150001도화엔지니어링KOSPI5,160원-160원-3.01%5,320원5,400원5,150원50,9082.6억원33,720,000주1739.9억원
cmst3a90k0mgr0z4ka037o91pfsc-stock-price002140:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a90b0mgo0z4kes9di0fv1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-08-13002140002140KR7002140002고려산업KOSPI2,150원15원0.70%2,125원2,175원2,075원658,31013.9억원24,939,425주536.1억원
cmst3a9030mgl0z4ke8o290t0fsc-stock-price002100:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8zw0mgi0z4kfil10aw41
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-08-13002100002100KR7002100006경농KOSPI9,190원-30원-0.33%9,230원9,290원9,140원16,8691.5억원19,522,575주1794.1억원
cmst3a8zm0mgf0z4k30rhn2fqfsc-stock-price002070:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8zg0mgc0z4kd0y9xr681
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-08-13002070002070KR7002070001비비안KOSPI5,870원-60원-1.01%6,070원6,090원5,700원94,4005.5억원2,404,344주141.1억원
cmst3a8z70mg90z4kc972nc23fsc-stock-price002030:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8yx0mg60z4k5713pp3e1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-08-13002030002030KR7002030005아세아KOSPI177,800원-5,300원-2.89%182,300원183,900원177,800원9,04216.2억원2,058,852주3660.6억원
cmst3a8yo0mg30z4kvn5az5u9fsc-stock-price002025:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8yf0mg00z4kqk2dx2ws1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-08-13002025002025KR7002021004코오롱우KOSPI14,130원270원1.95%13,860원14,290원13,860원4,9516986.7만원1,160,437주163.9억원
cmst3a8y50mfx0z4k7osuer47fsc-stock-price002020:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8xv0mfu0z4kmppmo43k1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-08-13002020002020KR7002020006코오롱KOSPI28,400원550원1.97%28,100원29,300원27,750원95,58527.2억원12,907,680주3665.7억원
cmst3a8xk0mfr0z4kaa22fkqcfsc-stock-price001940:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8xa0mfo0z4kh71f6yuf1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-08-13001940001940KR7001940006KISCO홀딩스KOSPI27,200원350원1.30%26,900원27,900원26,900원8,2092.2억원14,176,380주3855.9억원
cmst3a8wz0mfl0z4k2qx4yjzsfsc-stock-price001840:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8wo0mfi0z4kyhl32oyz1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-08-13001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmst3a8vz0mfd0z4k3azchkidfsc-stock-price001820:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8vq0mfa0z4k0yhqj7yz1
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-08-13001820001820KR7001820000삼화콘덴서KOSPI103,300원15,300원17.39%92,900원110,800원91,500원4,020,7684175.9억원10,395,000주1조원
cmst3a8vf0mf70z4khol5vcllfsc-stock-price001810:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8v70mf40z4k72x4ohch1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-08-13001810001810KR7001810001무림SPKOSDAQ1,209원3원0.25%1,212원1,212원1,200원16,4891993만원22,137,500주267.6억원
cmst3a8uw0mf10z4ka9jynlm7fsc-stock-price001800:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8um0mey0z4kvrfwjnd11
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-08-13001800001800KR7001800002오리온홀딩스KOSPI26,350원-500원-1.86%26,800원27,100원26,050원95,90525.3억원60,156,652주1.5조원
cmst3a8uc0mev0z4kgg0qvph1fsc-stock-price0017J0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8u40mes0z4khxoubwjp1——2026-08-130017J0—KR70017J0004세미티에스KOSDAQ3,240원110원3.51%3,215원3,340원3,160원728,15523.6억원30,136,623주976.4억원
cmst3a8tt0mep0z4kbepmmtkmfsc-stock-price001795:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8tl0mem0z4kxwn1rxiq1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-08-13001795001795KR7001791003대한제당우KOSPI2,120원-35원-1.62%2,180원2,180원2,120원7,4671592.9만원6,482,760주137.4억원
cmst3a8t90meh0z4kvud22u0cfsc-stock-price001790:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8t00mee0z4kaz8vkx2m1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-08-13001790001790KR7001790005대한제당KOSPI2,745원5원0.18%2,745원2,760원2,720원152,5764.1억원86,241,915주2367.3억원
cmst3a8so0me90z4kniu2yedgfsc-stock-price001780:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8sh0me60z4kxhvxhe7j1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-08-13001780001780KR7001780006알루코KOSPI1,840원-70원-3.66%1,911원1,925원1,837원432,3618억원96,830,132주1781.6억원
cmst3a8s50me10z4k668bh4vmfsc-stock-price001770:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8rw0mdy0z4kxdqkdujr1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-08-13001770001770KR7001770007SHDKOSPI7,480원470원6.70%6,960원7,490원6,500원13,8859570.4만원1,214,878주90.8억원
cmst3a8n80mc30z4kbe64bx3kfsc-stock-price0015S0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8n00mby0z4kfu7sishm1——2026-08-130015S0—KR70015S0005페스카로KOSDAQ7,490원20원0.27%7,450원7,500원7,170원22,4171.6억원9,866,730주739억원
129,206건 중 100,601–100,650← 이전2013 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬