Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33o68k0it0109oje69y4azfsc-stock-price194480:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o68f0isy109oqkgll7td1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-09-14194480194480KR7194480000데브시스터즈KOSDAQ14,570원-550원-3.64%14,850원15,100원14,510원62,2379.1억원12,169,150주1773억원
cmu33o68a0isw109oiacxe052fsc-stock-price194370:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6850isu109o0x0l8buo1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-09-14194370194370KR7194370003제이에스코퍼레이션KOSPI13,100원180원1.39%12,930원13,280원12,800원46,5096억원29,016,758주3801.1억원
cmu33o6800iss109oz5lm1qzmfsc-stock-price193250:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o67v0isq109ocnkdvu0s1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-09-14193250193250KR7193250008링크드KOSDAQ2,150원130원6.44%2,025원2,240원2,025원45,2679629.2만원13,368,933주287.4억원
cmu33o67q0iso109o08of0qygfsc-stock-price192820:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o67l0ism109ogfmyzi0x1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-09-14192820192820KR7192820009코스맥스KOSPI276,000원5,500원2.03%278,000원282,000원269,500원131,228363.4억원11,349,509주3.1조원
cmu33o67e0isk109oiqvcz59ofsc-stock-price192650:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o67a0isi109ohecgs6hn1
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-09-14192650192650KR7192650000드림텍KOSPI6,380원-10원-0.16%6,300원6,610원6,120원444,90328.5억원65,886,829주4203.5억원
cmu33o6750isg109oiftbuyh0fsc-stock-price192440:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6700ise109oo7nhso201
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-09-14192440192440KR7192440006슈피겐코리아KOSDAQ29,950원450원1.53%29,450원30,500원29,450원5,1691.5억원6,216,363주1861.8억원
cmu33o66v0isc109oyp08us5wfsc-stock-price192410:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o66q0isa109otxjbqmnr1
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-09-14192410192410KR7192410009오늘이엔엠KOSDAQ4,515원-210원-4.44%4,840원4,840원4,430원32,4881.4억원25,185,909주1137.1억원
cmu33o66l0is8109ogb02jfspfsc-stock-price192400:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o66g0is6109oxqhe5ut61
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-09-14192400192400KR7192400000쿠쿠홀딩스KOSPI27,450원-350원-1.26%27,700원27,700원27,300원8,7572.4억원35,562,185주9761.8억원
cmu33o66a0is4109o3i8kniodfsc-stock-price192390:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6650is2109o0929bglk1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-09-14192390192390KR7192390003윈하이텍KOSDAQ1,829원0원0.00%1,829원1,879원1,808원15,6842865.5만원11,967,246주218.8억원
cmu33o65z0is0109odrzu4i1ufsc-stock-price192250:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o65v0iry109orf71qkcf1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-09-14192250192250KR7192250009케이사인KOSDAQ8,000원200원2.56%7,820원9,100원7,660원423,83435.2억원7,067,125주565.3억원
cmu33o65q0irw109oecyph6egfsc-stock-price192080:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o65l0iru109o9tu3arr61
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-09-14192080192080KR7192080000더블유게임즈KOSPI58,600원500원0.86%58,100원58,800원57,200원45,46026.4억원21,173,468주1.2조원
cmu33o65g0irs109o29w2lfpnfsc-stock-price191600:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o65b0irq109ohax8wfmd1
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-09-14191600191600KR7191600006블루탑KONEX11,990원-210원-1.72%12,170원12,170원10,370원1111.7만원2,858,928주342.7억원
cmu33o6550iro109ohu0f5wdrfsc-stock-price191420:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6510irm109ojzne5k851
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-09-14191420191420KR7191420009테고사이언스KOSDAQ7,300원-30원-0.41%7,330원7,330원7,150원1,131810.2만원8,108,834주591.9억원
cmu33o6gx0iw8109o77ow1bbvfsc-stock-price200710:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6gt0iw6109okso1a9z21
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-09-14200710200710KR7200710002에이디테크놀로지KOSDAQ23,100원-750원-3.14%23,250원23,600원22,850원53,17812.2억원13,462,007주3109.7억원
cmu33o6gn0iw4109ovmor02c1fsc-stock-price200670:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6gj0iw2109osu5vp6g61
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-09-14200670200670KR7200670008휴메딕스KOSDAQ25,700원-350원-1.34%26,000원26,000원25,400원21,9055.6억원11,229,930주2886억원
cmu33o6gd0iw0109oayr2l0f5fsc-stock-price200580:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6g80ivy109o6ctisw7a1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-09-14200580200580KR7200580009메디쎄이KONEX10,440원-130원-1.23%10,110원10,490원10,110원228232.8만원3,726,079주389억원
cmu33o6g20ivw109or0sk0grvfsc-stock-price200470:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6fy0ivu109o7odjruaw1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-09-14200470200470KR7200470003에이팩트KOSDAQ6,090원-90원-1.46%6,040원6,180원5,910원264,03316억원43,823,556주2668.8억원
cmu33o6fs0ivs109oyyl507eqfsc-stock-price200350:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6fo0ivq109oqj6umyxe1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-09-14200350200350KR7200350007아티스트스튜디오KOSDAQ2,750원520원23.32%2,280원2,895원2,280원1,318,45836.3억원9,996,025주274.8억원
cmu33o6fi0ivo109o6rgubgb4fsc-stock-price200230:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6fe0ivm109ovij7lvl31
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-09-14200230200230KR7200230001텔콘RF제약KOSDAQ2,160원-5원-0.23%2,095원2,200원2,095원2,858607.1만원9,482,269주204.8억원
cmu33o6f70ivk109owanoozqgfsc-stock-price200130:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6f40ivi109ouma5c04d1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-09-14200130200130KR7200130003콜마비앤에이치KOSDAQ8,010원-10원-0.12%8,020원8,130원7,920원33,1472.6억원28,775,558주2304.9억원
cmu33o6ey0ivg109odh5y77mdfsc-stock-price199820:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6eu0ive109oc8ekuoqk1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-09-14199820199820KR7199820002제일일렉트릭KOSDAQ7,360원-90원-1.21%7,350원7,545원7,210원58,0644.2억원22,220,000주1635.3억원
cmu33o6eo0ivc109or137fxtpfsc-stock-price199800:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6ek0iva109o9qu59zq41
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-09-14199800199800KR7199800004툴젠KOSDAQ30,400원-2,100원-6.46%32,550원32,550원30,300원66,41520.4억원8,997,629주2735.2억원
cmu33o6ee0iv8109oxsfu6lk9fsc-stock-price199730:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6ea0iv6109ofbwgozf11
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-09-14199730199730KR7199730003바이오인프라KOSDAQ1,205원-131원-9.81%1,335원1,335원1,190원24,9463073.4만원4,864,367주58.6억원
cmu33o6e50iv4109oipfpehm2fsc-stock-price199550:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6e00iv2109o0nmawik51
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-09-14199550199550KR7199550005레이저옵텍KOSDAQ3,255원-75원-2.25%3,240원3,380원3,240원28,0089240.4만원14,845,791주483.2억원
cmu33o6du0iv0109ovvgfe51ofsc-stock-price199480:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6dp0iuy109o1fcfmoml1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-09-14199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,980원225원5.99%3,760원4,390원3,710원31,9931.2억원10,196,588주405.8억원
cmu33o60m0ipw109oqy73ubq0fsc-stock-price187270:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o60g0ipu109oda5g066i1
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-09-14187270187270KR7187270004신화콘텍KOSDAQ3,015원-100원-3.21%3,000원3,110원2,975원6,1661860.1만원10,143,845주305.8억원
cmu33o60b0ips109o8fnlq4affsc-stock-price187220:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6060ipq109olhopho441
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-09-14187220187220KR7187220009디티앤씨KOSDAQ1,995원2원0.10%1,993원2,095원1,993원9,4291941.9만원11,524,933주229.9억원
cmu33o6010ipo109otdg0xrugfsc-stock-price186230:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o5zw0ipm109opiju6bf81
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-09-14186230186230KR7186230009그린플러스KOSDAQ3,245원-135원-3.99%3,380원3,380원3,195원24,3427907.9만원10,920,188주354.3억원
cmu33o5zr0ipk109on6e1wd21fsc-stock-price185750:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o5zl0ipi109ocop21knn1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-09-14185750185750KR7185750007종근당KOSPI66,500원-300원-0.45%66,200원66,800원65,900원14,9079.8억원13,802,780주9178.8억원
cmu33o5zg0ipg109op8895dn2fsc-stock-price185490:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o5zb0ipe109ouht5ltbt1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-09-14185490185490KR7185490000아이진KOSDAQ2,010원-140원-6.51%2,150원2,205원1,997원227,9744.7억원43,229,784주868.9억원
cmu33o5z60ipc109o5g2hy86gfsc-stock-price185190:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o5z10ipa109os5otpcwn1
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-09-14185190185190KR7185190006수프로KONEX899원-1원-0.11%899원899원899원1899원9,238,625주83억원
cmu33o5yv0ip8109ogofw3xa1fsc-stock-price184230:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o5yq0ip6109o34wi1aqc1
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-09-14184230184230KR7184230001SGA솔루션즈KOSDAQ2,305원390원20.37%1,954원2,360원1,930원1,525,37832.7억원18,833,952주434.1억원
cmu33o5yk0ip4109ohflcibslfsc-stock-price183490:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o5yg0ip2109o4kkvdi8o1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-09-14183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmu33o5ya0ip0109o6nvjfn9ffsc-stock-price183300:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o5y60ioy109ofvkzym311
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-09-14183300183300KR7183300003코미코KOSDAQ26,800원-500원-1.83%26,250원27,150원25,850원288,22776.5억원51,363,275주1.3조원
cmu33o5y00iow109ol1puib5vfsc-stock-price183190:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o5xv0iou109o86s0le831
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-09-14183190183190KR7183190008아세아시멘트KOSPI10,590원-120원-1.12%10,610원10,770원10,420원24,8932.6억원35,978,272주3810억원
cmu33o5xp0ios109ov7lf2wynfsc-stock-price182400:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o5xl0ioq109o8lml1maa1
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-09-14182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmu33o5j40ij2109o6jgkj55nfsc-stock-price160190:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5iz0ij0109oa38i5w081
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-09-14160190160190KR7160190005하이젠알앤엠KOSDAQ20,050원-800원-3.84%20,500원20,800원19,810원80,70516.3억원30,888,000주6193억원
cmu33o5iu0iiy109oxo1p5ff2fsc-stock-price159910:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5io0iiw109o5vh9pflr1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-09-14159910159910KR7159910009에코글로우KOSDAQ3,145원10원0.32%3,135원3,155원3,095원469147.3만원10,467,097주329.1억원
cmu33o5ii0iiu109ov699gu2hfsc-stock-price159580:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5ie0iis109owapliav51
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-09-14159580159580KR7159580000제로투세븐KOSDAQ2,185원-45원-2.02%2,235원2,235원2,110원28,7616287.2만원20,032,636주437.7억원
cmu33o5i90iiq109o46woudprfsc-stock-price159010:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5i40iio109ot6qys1xk1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-09-14159010159010KR7159010008아스플로KOSDAQ22,300원-1,050원-4.50%22,500원23,350원22,100원87,65419.6억원13,334,739주2973.6억원
cmu33o5hz0iim109o2jkc6eybfsc-stock-price158430:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5hu0iik109odgd1c9vc1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-09-14158430158430KR7158430009아톤KOSDAQ4,860원35원0.73%4,885원5,040원4,780원878,55843억원24,482,092주1189.8억원
cmu33o5ho0iii109o99zckg4zfsc-stock-price156100:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5hj0iig109oc75o8a8x1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-09-14156100156100KR7156100000엘앤케이바이오KOSDAQ5,930원480원8.81%5,400원5,980원5,060원417,59423.8억원22,351,153주1325.4억원
cmu33o5hd0iie109okpog2fmvfsc-stock-price155660:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5ha0iic109okc2gr1ub1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-09-14155660155660KR7155660004DSRKOSPI4,385원-30원-0.68%4,415원4,415원4,365원1,584693.7만원16,000,000주701.6억원
cmu33o5h40iia109oak7klzfofsc-stock-price155650:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5gz0ii8109opjax9md81
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-09-14155650155650KR7155650005와이엠씨KOSDAQ3,010원-90원-2.90%3,100원3,100원3,010원8,3682536.1만원18,974,358주571.1억원
cmu33o5gt0ii6109o082xui31fsc-stock-price154040:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5gp0ii4109or8b5lbmy1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-09-14154040154040KR7154040000다산솔루에타KOSDAQ1,055원0원0.00%0원0원0원00원21,615,614주228억원
cmu33o5gj0ii2109ov78250f2fsc-stock-price154030:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5gf0ii0109oum9fetxf1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-09-14154030154030KR7154030001아시아종묘KOSDAQ1,744원14원0.81%1,730원1,759원1,650원24,2334161.3만원12,061,867주210.3억원
cmu33o5ga0ihy109ounatud12fsc-stock-price153890:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5g10ihw109ob0hmp5f51
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-09-14153890153890KR7153890009져스텍KOSDAQ9,900원-330원-3.23%10,240원10,320원9,720원155,78315.5억원12,050,305주1192.9억원
cmu33o5fv0ihu109ocz6tirhdfsc-stock-price153710:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5fr0ihs109ov2j5va721
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-09-14153710153710KR7153710009옵티팜KOSDAQ4,735원-25원-0.53%4,815원4,815원4,650원5,4032544.1만원14,669,958주694.6억원
cmu33o55t0ie3109oxrx1xabqfsc-stock-price140860:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:04cmu33o55p0ie1109ox9ezafi71
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-09-14140860140860KR7140860008파크시스템스KOSDAQ250,500원-1,500원-0.60%245,000원254,000원243,500원14,29435.6억원7,002,469주1.7조원
cmu33o55j0idz109opkmzizorfsc-stock-price140670:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o55f0idx109o22c7ww9n1
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-09-14140670140670KR7140670001알에스오토메이션KOSDAQ10,060원10원0.10%9,980원10,090원9,620원41,5874.1억원12,839,840주1291.6억원
74,681건 중 10,001–10,050← 이전201 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬