Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhk5x1o140zci6qdjuloofsc-stock-price065570:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhk5q1o120zci37jl6dnf1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-10-29065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmvudhk6d1o180zciew8q50n0fsc-stock-price065650:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhk661o160zcimpzr3bdi1
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-10-29065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,450원-332원-18.63%1,800원1,834원1,248원449,8106.2억원10,945,987주158.7억원
cmvudhk6s1o1c0zcid9pud800fsc-stock-price065660:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhk6l1o1a0zcid34g9h8z1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-10-29065660065660KR7065660003안트로젠KOSDAQ14,080원120원0.86%14,280원14,280원13,640원26,7563.7억원10,006,100주1408.8억원
cmvudhkyq1o8g0zcinfbnjez0fsc-stock-price070300:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhkyl1o8e0zcirzoq6u9k1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-10-29070300070300KR7070300009퀀텀레일KOSDAQ360원-6원-1.64%366원384원355원827,7973억원35,524,729주127.8억원
cmvudhkz61o8j0zcijk0jecjhfsc-stock-price070590:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhkyy1o8i0zcieii61q8x1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-10-29070590070590KR7070590005인티큐브KOSDAQ2,880원20원0.70%2,805원2,980원2,805원53,8371.5억원13,879,521주399.7억원
cmvudhkzj1o8n0zcipdfx8cw3fsc-stock-price070960:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhkzc1o8l0zcinnj83i7r1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-10-29070960070960KR7070960000모나용평KOSPI1,811원-17원-0.93%1,802원1,894원1,802원14,6152648.8만원48,133,333주871.6억원
cmvudhkzz1o8r0zcitc6f0g8ufsc-stock-price071050:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhkzr1o8p0zcirufcjgpi1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-10-29071050071050KR7071050009한국금융지주KOSPI160,000원6,000원3.90%152,500원160,900원151,100원182,370286.6억원55,725,992주8.9조원
cmvudhl0f1o8v0zciznjmf67nfsc-stock-price071055:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl071o8t0zcibkwldvrf1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-10-29071055071055KR7071051007한국금융지주우KOSPI131,300원1,600원1.23%130,400원131,700원126,500원14,87019.2억원5,858,251주7691.8억원
cmvudhl0w1o8z0zcijh43lwxhfsc-stock-price071090:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl0n1o8x0zci38a3v2ji1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-10-29071090071090KR7071090005하이스틸KOSPI2,975원-110원-3.57%3,080원3,080원2,950원171,6575.1억원20,191,471주600.6억원
cmvudhl1a1o930zci6mkqbgvufsc-stock-price071200:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl121o910zcisa4kb3bj1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-10-29071200071200KR7071200000인피니트헬스케어KOSDAQ11,180원170원1.54%11,210원11,210원10,720원47,0105.1억원24,396,458주2727.5억원
cmvudhl1p1o970zcir5udp4t4fsc-stock-price071280:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl1i1o950zci37dzpny91
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-10-29071280071280KR7071280002로체시스템즈KOSDAQ8,250원320원4.04%8,030원8,380원7,780원255,54020.8억원15,296,603주1261.9억원
cmvudhl251o9b0zciau0htlo1fsc-stock-price071320:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl1x1o990zci2zqshv0c1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-10-29071320071320KR7071320006지역난방공사KOSPI71,400원-100원-0.14%71,100원71,400원70,100원12,2088.6억원11,578,744주8267.2억원
cmvudhl2l1o9f0zcidr43y80mfsc-stock-price071670:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl2e1o9d0zciacwir54k1
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-10-29071670071670KR7071670004에이테크솔루션KOSDAQ4,675원-105원-2.20%4,785원5,000원4,550원7,2793378.2만원10,000,000주467.5억원
cmvudhl301o9j0zciqwrk8aqdfsc-stock-price071840:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl2t1o9h0zcioy5bqwvu1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-10-29071840071840KR7071840003롯데하이마트KOSPI5,560원-80원-1.42%5,680원5,680원5,520원24,6421.3억원23,607,712주1312.5억원
cmvudhl3g1o9n0zcixuk5ogjvfsc-stock-price071850:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl381o9l0zci20d3zvvw1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-10-29071850071850KR7071850002캐스텍코리아KOSDAQ1,196원2원0.17%1,197원1,197원1,180원3,372398.3만원24,260,938주290.1억원
cmvudhl3w1o9r0zcif8hdolelfsc-stock-price071950:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl3o1o9p0zci43ux614b1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-10-29071950071950KR7071950000코아스KOSPI1,064원-148원-12.21%1,211원1,212원1,050원137,2461.5억원14,459,195주153.8억원
cmvudhl4b1o9v0zciuck02ov2fsc-stock-price071970:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl431o9t0zcicx2ickmg1
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-10-29071970071970KR7071970008HD현대마린엔진KOSPI36,500원-4,200원-10.32%39,950원39,950원35,600원561,504205.8억원33,921,495주1.2조원
cmvudhl4r1o9z0zciusyag2nmfsc-stock-price072020:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl4k1o9x0zcif6x5oni91
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-10-29072020072020KR7072020001중앙백신KOSDAQ8,870원40원0.45%8,830원9,240원8,750원7,8406948.3만원9,256,781주821억원
cmvudhkbk1o2j0zcioe2ewi1gfsc-stock-price066570:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkbd1o2h0zci5e7g612d1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-10-29066570066570KR7066570003LG전자KOSPI155,200원-6,500원-4.02%159,800원159,800원151,200원1,089,7641684.2억원162,884,638주25.2조원
cmvudhkby1o2n0zcipbzp31opfsc-stock-price066575:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkbs1o2l0zcissmr36tc1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-10-29066575066575KR7066571001LG전자우KOSPI59,000원-1,200원-1.99%60,000원60,000원57,500원48,04528.1억원17,181,299주1조원
cmvudhkce1o2r0zcibm3shqtufsc-stock-price066590:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkc71o2p0zcipnybl42l1
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-10-29066590066590KR7066590001스모트로닉KOSDAQ2,150원55원2.63%2,145원2,175원2,060원48,2051억원38,677,937주831.5억원
cmvudhkct1o2v0zcibmow2ve0fsc-stock-price066620:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkcm1o2t0zcihsb80hti1
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-10-29066620066620KR7066620006국보디자인KOSDAQ22,650원-450원-1.95%23,100원23,200원22,550원3,4677925.1만원7,500,000주1698.7억원
cmvudhkd91o2z0zci61ohkseefsc-stock-price066670:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkd11o2x0zcicdrlmsll1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-10-29066670066670KR7066670001디티씨KOSDAQ3,270원105원3.32%3,180원3,270원3,050원12,0083711.1만원18,691,918주611.2억원
cmvudhkdo1o330zci3a4lo1jofsc-stock-price066700:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkdh1o310zci3yyq207b1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-10-29066700066700KR7066700006테라젠이텍스KOSDAQ1,975원-45원-2.23%2,035원2,040원1,951원41,6258254.7만원36,683,320주724.4억원
cmvudhke31o370zciwfhpgiz3fsc-stock-price066790:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkdw1o350zcijaz20f1q1
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-10-29066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmvudhkei1o3b0zcihggpfej9fsc-stock-price066830:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkec1o390zcijf7dz3bh1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-10-29066830066830KR7066830001제노텍KONEX1,298원0원0.00%0원0원0원00원5,667,180주73.5억원
cmvudhkez1o3f0zci2uans4fwfsc-stock-price066900:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhker1o3d0zcitwosxvrc1
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-10-29066900066900KR7066900002디에이피KOSDAQ1,728원17원0.99%1,765원1,780원1,711원55194.6만원22,744,503주393억원
cmvudhkfe1o3j0zci1y2nd1b4fsc-stock-price066910:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkf71o3h0zcij7bg4acp1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-10-29066910066910KR7066910001손오공KOSDAQ1,512원-46원-2.95%1,591원1,600원1,500원45,7227073.7만원15,386,632주232.6억원
cmvudhkfu1o3n0zcid74zry8ufsc-stock-price066970:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkfm1o3l0zcisk7itz4t1
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-10-29066970066970KR7066970005엘앤에프KOSPI83,400원-5,600원-6.29%87,900원89,700원83,000원331,448280.4억원40,687,353주3.3조원
cmvudhkg91o3r0zci2nwvawnufsc-stock-price066980:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkg11o3p0zcigtst5ath1
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-10-29066980066980KR7066980004한성크린텍KOSDAQ1,279원-47원-3.54%1,324원1,324원1,257원352,5404.4억원53,771,203주687.7억원
cmvudhkgo1o3v0zciccz635nbfsc-stock-price067000:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkgh1o3t0zci71ju74qm1
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-10-29067000067000KR7067000000조이시티KOSDAQ1,012원4원0.40%1,000원1,039원985원201,2612억원69,903,446주707.4억원
cmvudhkh31o3z0zcij1hmmr3kfsc-stock-price067010:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkgw1o3x0zciy2u3gx9p1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-10-29067010067010KR7067010009이씨에스KOSDAQ2,615원0원0.00%2,615원2,622원2,550원12,3283190만원10,888,500주284.7억원
cmvudhkhk1o430zcivhc04v0cfsc-stock-price067080:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkhc1o410zcigih99xq41
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-10-29067080067080KR7067080002대화제약KOSDAQ9,350원-280원-2.91%9,600원9,690원9,100원52,2434.8억원18,616,650주1740.6억원
cmvudhkhz1o470zcilcbvift2fsc-stock-price067160:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkhs1o450zci8quz9xkn1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-10-29067160067160KR7067160002SOOPKOSDAQ36,050원-850원-2.30%36,950원37,050원36,000원32,60011.8억원11,188,392주4033.4억원
cmvudhkig1o4b0zci71wwqdyzfsc-stock-price067170:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhki81o490zcifbeeja3h1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-10-29067170067170KR7067170001오텍KOSDAQ2,070원-85원-3.94%2,150원2,150원2,040원181,4403.7억원27,469,745주568.6억원
cmvudhkiu1o4f0zcigeq0fn81fsc-stock-price067280:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkin1o4d0zcie43oq7qm1
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-10-29067280067280KR7067280008멀티캠퍼스KOSDAQ26,750원0원0.00%26,600원26,800원26,500원4,4931.1억원5,926,779주1585.4억원
cmvudhkj91o4j0zciekq2nr7afsc-stock-price067290:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkj31o4h0zciw0cn8m961
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-10-29067290067290KR7067290007JW신약KOSDAQ2,300원-75원-3.16%2,515원2,730원2,280원7,372,971185억원56,037,103주1288.8억원
cmvudhkjp1o4n0zcitctt1ifyfsc-stock-price067310:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkji1o4l0zci19nacc181
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-10-29067310067310KR7067310003하나마이크론KOSDAQ37,100원0원0.00%36,500원38,000원35,750원1,131,160415.4억원66,490,869주2.4조원
cmvudhkk61o4r0zci6n8ju9avfsc-stock-price067370:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkjz1o4p0zcisfjafqth1
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-10-29067370067370KR7067370007선바이오KOSDAQ5,530원-150원-2.64%5,680원5,680원5,450원5,1132812만원12,213,841주675.4억원
cmvudhkkm1o4v0zci39pochxmfsc-stock-price067390:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkkf1o4t0zciokjdnr351
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-10-29067390067390KR7067390005아스트KOSDAQ4,925원-105원-2.09%5,000원5,040원4,920원80,6024억원42,115,757주2074.2억원
cmvudhkl21o4z0zcipoxmlyz7fsc-stock-price067570:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkkv1o4x0zciitmzwla91
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-10-29067570067570KR7067570002엔브이에이치코리아KOSDAQ1,606원15원0.94%1,595원1,632원1,576원255,9174억원42,170,000주677.2억원
cmvudhkli1o530zciv4f4pq5rfsc-stock-price067630:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkla1o510zcioqlzpt3m1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-10-29067630067630KR7067630004HLB생명과학KOSDAQ3,280원-60원-1.80%3,335원3,335원3,210원160,8625.2억원121,917,058주3998.8억원
cmvudhklx1o570zci1znhyapofsc-stock-price067730:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhklp1o550zci7r1dn8lu1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-10-29067730067730KR7067730002로지시스KOSDAQ2,015원-35원-1.71%2,050원2,050원1,995원5,1041027.4만원9,673,922주194.9억원
cmvudhkmb1o5b0zciwmfqec8mfsc-stock-price067770:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkm41o590zcip4vs77nn1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-10-29067770067770KR7067770008세진티에스KOSDAQ1,031원0원0.00%0원0원0원00원8,396,593주86.5억원
cmvudhkmr1o5f0zci6o73721bfsc-stock-price067830:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkmj1o5d0zci8kvzox3h1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-10-29067830067830KR7067830000세이브존I&CKOSPI2,185원45원2.10%2,155원2,185원2,130원11,0382371.5만원41,040,895주896.7억원
cmvudhkn71o5j0zcirjvr23i7fsc-stock-price067900:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkmz1o5h0zci3of3yy2u1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-10-29067900067900KR7067900001와이엔텍KOSDAQ5,850원210원3.72%5,650원5,980원5,610원62,5523.5억원18,199,659주1064.6억원
cmvudhknr1o5o0zcit12q17gmfsc-stock-price067920:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhknj1o5m0zci934ulwbd1
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-10-29067920067920KR7067920009이글루KOSDAQ5,920원-360원-5.73%6,280원6,320원5,820원137,1298.2억원10,996,119주650.9억원
cmvudhko61o5s0zcix2br15jwfsc-stock-price067990:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhko01o5q0zcid8uhmrzd1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-10-29067990067990KR7067990002도이치모터스KOSDAQ3,805원-15원-0.39%3,855원3,855원3,745원60,0302.2억원29,181,550주1110.3억원
cmvudhkon1o5w0zcijdpal2hmfsc-stock-price068050:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkof1o5u0zcicl50pbxl1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-10-29068050068050KR7068050004팬엔터테인먼트KOSDAQ940원-19원-1.98%959원989원916원34,7103210.1만원27,694,076주260.3억원
cmvudhkp31o600zcikb43yctzfsc-stock-price068100:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkov1o5y0zciposl6y6k1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-10-29068100068100KR7068100007케이웨더KOSDAQ2,300원55원2.45%2,245원2,340원2,140원7,8091714.3만원11,927,536주274.3억원
152,185건 중 10,001–10,050← 이전201 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬