Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecgn2077z0z7kfck9asrkfsc-stock-price119830:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgmx077x0z7km9teq2tu1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-08-14119830119830KR7119830008아이텍KOSDAQ6,800원0원0.00%6,840원7,050원6,530원245,42616.5억원26,538,536주1804.6억원
cmsyecgnc07830z7kb8bvtnp7fsc-stock-price119850:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgn807810z7k8qrjn3rr1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-08-14119850119850KR7119850006지엔씨에너지KOSDAQ54,900원-500원-0.90%56,700원56,700원52,100원978,485534.2억원16,448,909주9030.4억원
cmsyecgnn07870z7kfw644q4lfsc-stock-price120030:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgni07850z7k9jxukull1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-08-14120030120030KR7120030002조선선재KOSPI84,800원100원0.12%83,500원84,800원83,400원3563002.9만원1,257,651주1066.4억원
cmsyecgnx078b0z7kwobumftofsc-stock-price120110:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgns07890z7ktmwi2z1f1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-08-14120110120110KR7120110002코오롱인더KOSPI55,300원-400원-0.72%57,300원58,400원54,700원156,82287.4억원29,946,032주1.6조원
cmsyecgo7078f0z7k2xmg8tixfsc-stock-price120115:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgo2078d0z7kixbn4o7v1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-08-14120115120115KR7120111000코오롱인더우KOSPI25,600원500원1.99%25,200원25,600원25,100원4,9221.2억원2,767,860주708.5억원
cmsyecgoi078j0z7kd0vvk0pbfsc-stock-price120240:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgod078h0z7k7wcojp8l1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-08-14120240120240KR7120240007대정화금KOSDAQ14,890원580원4.05%14,310원15,120원14,300원38,7185.7억원7,190,391주1070.6억원
cmsyecgos078n0z7ktl5m6uqifsc-stock-price121060:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgom078l0z7kd2uhs46r1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-08-14121060121060KR7121060008유니포인트KONEX655원85원14.91%655원655원655원20013.1만원5,193,783주34억원
cmsyecgp2078r0z7k3w6nnjtwfsc-stock-price121440:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgox078p0z7kf1lx3n2k1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-08-14121440121440KR7121440002골프존홀딩스KOSDAQ7,180원370원5.43%6,820원7,200원6,810원85,7726억원42,836,818주3075.6억원
cmsyecgpd078v0z7k34e2ii6lfsc-stock-price121600:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgp7078t0z7kdt5fda1q1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-08-14121600121600KR7121600001나노신소재KOSDAQ50,900원100원0.20%50,900원52,200원49,300원64,14432.2억원12,262,191주6241.4억원
cmsyecgpl078z0z7kh96yu0gdfsc-stock-price121800:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgph078x0z7k7h7n260i1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-08-14121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmsyecgpw07930z7k89u84xusfsc-stock-price121850:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgpr07910z7kesqc2krm1
{ "value": "121850", "scheme": "krx_code" }
{
  "value": "121850",
  "scheme": "krx_code"
}
—2026-08-14121850121850KR7121850002코이즈KOSDAQ1,337원-94원-6.57%1,485원1,485원1,301원144,9301.9억원5,056,999주67.6억원
cmsyecgq607970z7km2iu6vi5fsc-stock-price121890:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgq207950z7kjgvdjjgo1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-08-14121890121890KR7121890008에스디시스템KOSDAQ2,135원5원0.23%2,130원2,175원2,110원11,6042474.3만원13,291,446주283.7억원
cmsyecgqh079b0z7kle1yoeo9fsc-stock-price122310:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgqb07990z7kcy2u2v041
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-08-14122310122310KR7122310006제노레이KOSDAQ3,440원-35원-1.01%3,500원3,500원3,405원4,8271669.3만원14,553,844주500.6억원
cmsyecgqr079f0z7kuha5lyfqfsc-stock-price122350:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgqm079d0z7kd82zyk5t1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-08-14122350122350KR7122350002삼기KOSDAQ1,667원58원3.60%1,609원1,845원1,605원12,014,963208.5억원38,339,428주639.1억원
cmsyecgr1079j0z7k1xopwvmbfsc-stock-price122450:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgqw079h0z7kkvdq0p8t1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-08-14122450122450KR7122450000KXKOSDAQ2,800원5원0.18%2,795원2,835원2,745원19,4725422.1만원44,819,834주1254.9억원
cmsyecgrb079n0z7ki3rjppjyfsc-stock-price122640:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgr6079l0z7k4pa30xa11
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-08-14122640122640KR7122640006예스티KOSDAQ28,700원-400원-1.37%29,650원30,350원27,500원367,609105.2억원21,604,575주6200.5억원
cmsyecgrm079r0z7kt4j1o4knfsc-stock-price122690:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgrg079p0z7ktklfghyo1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-08-14122690122690KR7122690001서진오토모티브KOSDAQ1,821원49원2.77%1,751원1,890원1,751원112,1352억원23,079,166주420.2억원
cmsyecgrw079v0z7k6jwmyix0fsc-stock-price122830:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgrr079t0z7kkddwl5kk1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-08-14122830122830KR7122830003원포유KONEX1,220원65원5.63%1,200원1,240원1,106원21,2232508.9만원32,751,985주399.5억원
cmsyecgs7079z0z7khd36u4nsfsc-stock-price122870:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgs1079x0z7kjgvg6i2n1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-08-14122870122870KR7122870009와이지엔터테인먼트KOSDAQ41,050원1,350원3.40%40,000원41,300원39,900원130,07752.8억원18,691,049주7672.6억원
cmsyecgsf07a30z7kpxkhvjdyfsc-stock-price122900:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgsb07a10z7k6z789bal1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-08-14122900122900KR7122900004아이마켓코리아KOSPI7,970원100원1.27%7,880원8,000원7,840원47,6183.7억원33,428,840주2664.2억원
cmsyecid407vb0z7kjcq1ray0fsc-stock-price187270:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecid007v90z7kuv49eyh81
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-08-14187270187270KR7187270004신화콘텍KOSDAQ2,970원20원0.68%3,030원3,060원2,940원6,9192050.9만원10,143,845주301.2억원
cmsyecidf07vf0z7khggvkq8mfsc-stock-price187420:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecida07vd0z7kzmnu0ntz1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-08-14187420187420KR7187420005HLB제넥스KOSDAQ2,000원40원2.04%1,941원2,045원1,941원201,5643.9억원32,644,947주652.8억원
cmsyecids07vj0z7kp620p7kqfsc-stock-price187660:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecidk07vh0z7ktd53lfp01
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-08-14187660187660KR7187660006페니트리움바이오KOSDAQ4,330원-590원-11.99%4,985원5,070원4,310원1,037,46247.2억원55,466,253주2401.6억원
cmsyecie107vn0z7kxnywlxebfsc-stock-price187790:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecidw07vl0z7k6rp9x7ae1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-08-14187790187790KR7187790001나노KOSDAQ3,260원-125원-3.69%3,390원3,445원3,160원208,5946.7억원30,840,830주1005.4억원
cmsyecieb07vr0z7kiq12ecppfsc-stock-price187870:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecie707vp0z7k4vzsle011
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-08-14187870187870KR7187870001디바이스KOSDAQ12,850원-50원-0.39%12,900원14,090원12,460원204,53527억원13,770,060주1769.4억원
cmsyeciel07vv0z7kn0iuzqh4fsc-stock-price188040:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecieh07vt0z7k9vuuga2z1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-08-14188040188040KR7188040000바이오포트KOSDAQ5,110원0원0.00%5,120원5,220원4,995원6,7443430만원4,679,308주239.1억원
cmsyeciew07vz0z7k461aa2rwfsc-stock-price188260:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecies07vx0z7kraufg3081
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-08-14188260188260KR7188260004세니젠KOSDAQ1,994원13원0.66%2,195원2,195원1,962원755150.6만원13,901,318주277.1억원
cmsyecif707w30z7ky055hg20fsc-stock-price189300:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecif207w10z7kdsztth9o1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-08-14189300189300KR7189300007인텔리안테크KOSDAQ79,000원1,400원1.80%77,700원81,100원75,500원87,63668.7억원10,737,497주8482.6억원
cmsyecifh07w70z7kojgbmk94fsc-stock-price189330:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecifd07w50z7kwvu9fo311
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-08-14189330189330KR7189330004씨이랩KOSDAQ17,770원160원0.91%17,570원17,920원16,800원484,13884.3억원9,382,284주1667.2억원
cmsyecifs07wb0z7k7ap18k2mfsc-stock-price189350:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecifn07w90z7kdrc5obss1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-08-14189350189350KR7189350002코셋KONEX1,897원-198원-9.45%1,899원1,899원1,790원7213.3만원4,800,000주91억원
cmsyecig207wf0z7klbxb70vhfsc-stock-price189690:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecifx07wd0z7kv7xhnpi41
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-08-14189690189690KR7189690001포시에스KOSDAQ1,544원5원0.32%1,545원1,545원1,510원15,9362432.4만원27,321,969주421.8억원
cmsyecigd07wj0z7kivvwv1h2fsc-stock-price189860:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecig807wh0z7kaorca66a1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-08-14189860189860KR7189860000서전기전KOSDAQ4,720원-170원-3.48%4,980원4,985원4,665원148,2967.1억원9,698,780주457.7억원
cmsyecign07wn0z7kt60u78rmfsc-stock-price189980:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecigi07wl0z7klus50c6y1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-08-14189980189980KR7189980006흥국에프엔비KOSDAQ1,168원5원0.43%1,163원1,172원1,140원13,4241555.1만원40,137,827주468.8억원
cmsyecigx07wr0z7k80ynyvaafsc-stock-price190510:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecigs07wp0z7kk4kaagke1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-08-14190510190510KR7190510008나무가KOSDAQ14,530원420원2.98%14,240원14,670원14,040원47,4216.8억원14,085,317주2046.5억원
cmsyecih807wv0z7kcbtqp7tkfsc-stock-price190650:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecih307wt0z7k5odqkf581
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-08-14190650190650KR7190650002코리아에셋투자증권KOSDAQ6,860원70원1.03%6,800원6,960원6,770원15,0421억원6,388,000주438.2억원
cmsyecihi07wz0z7k57pvcs2dfsc-stock-price191410:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecihd07wx0z7kaks9ob1b1
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-08-14191410191410KR7191410000육일씨엔에쓰KOSDAQ1,378원30원2.23%1,357원1,380원1,308원147,6131.9억원11,204,255주154.3억원
cmsyecihs07x30z7katpg9cn8fsc-stock-price191420:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeciho07x10z7kdi8mdvmj1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-08-14191420191420KR7191420009테고사이언스KOSDAQ8,500원290원3.53%8,210원8,680원8,180원4,1043422.3만원8,108,834주689.2억원
cmsyecii307x70z7k0kowv9pwfsc-stock-price191600:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecihy07x50z7kbx0avwlk1
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-08-14191600191600KR7191600006블루탑KONEX13,970원980원7.54%14,900원14,900원11,050원3337.5만원2,858,928주399.3억원
cmsyeciid07xb0z7ku7c6bpxofsc-stock-price192080:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecii907x90z7kjuhlhlhv1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-08-14192080192080KR7192080000더블유게임즈KOSPI61,600원-100원-0.16%61,200원62,100원61,000원51,90031.9억원21,173,468주1.3조원
cmsyeciin07xf0z7kjnjiedvmfsc-stock-price192250:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeciii07xd0z7kopxaza6x1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-08-14192250192250KR7192250009케이사인KOSDAQ8,000원-60원-0.74%8,080원8,120원7,810원21,6631.7억원7,067,125주565.3억원
cmsyecij107xj0z7ktyz2hpmzfsc-stock-price192390:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciit07xh0z7kbeumfo1v1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-08-14192390192390KR7192390003윈하이텍KOSDAQ1,842원3원0.16%1,900원1,900원1,798원10,7281957.4만원11,967,246주220.4억원
cmsyecijb07xn0z7k6qdltt3ffsc-stock-price192400:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecij607xl0z7kxbem25j61
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-08-14192400192400KR7192400000쿠쿠홀딩스KOSPI26,350원-300원-1.13%26,900원26,900원25,700원61,07415.8억원35,562,185주9370.6억원
cmsyecijl07xr0z7krrasqn18fsc-stock-price192410:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecijg07xp0z7kfttjxhxb1
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-08-14192410192410KR7192410009오늘이엔엠KOSDAQ4,885원170원3.61%5,180원5,180원4,600원223,22410.7억원25,185,909주1230.3억원
cmsyecijv07xv0z7k3w1s7tw5fsc-stock-price192440:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecijq07xt0z7k3r1nl1x41
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-08-14192440192440KR7192440006슈피겐코리아KOSDAQ28,400원-650원-2.24%29,050원29,200원28,400원8,1692.3억원6,216,363주1765.4억원
cmsyecik507xz0z7k20jlqeycfsc-stock-price192650:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecik007xx0z7khw6p2hu11
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-08-14192650192650KR7192650000드림텍KOSPI5,200원10원0.19%5,210원5,270원5,030원185,1559.5억원65,886,829주3426.1억원
cmsyecikf07y30z7km6hv661dfsc-stock-price192820:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecikb07y10z7k69ip9d3c1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-08-14192820192820KR7192820009코스맥스KOSPI247,500원-1,500원-0.60%241,000원251,000원239,000원148,572366억원11,349,509주2.8조원
cmsyecikq07y70z7k2bivvpz5fsc-stock-price193250:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecikl07y50z7k9737b53a1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-08-14193250193250KR7193250008링크드KOSDAQ2,305원15원0.66%2,290원2,305원2,080원502,10010.9억원13,368,933주308.1억원
cmsyecil007yb0z7kcs7wx56pfsc-stock-price194370:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecikv07y90z7kl5dsagbr1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-08-14194370194370KR7194370003제이에스코퍼레이션KOSPI13,110원0원0.00%13,150원13,290원12,730원65,4548.4억원29,016,758주3804억원
cmsyecilb07yf0z7kfk3x1rdtfsc-stock-price194480:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecil607yd0z7k7uder9k61
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-08-14194480194480KR7194480000데브시스터즈KOSDAQ19,650원-1,700원-7.96%20,700원20,700원19,010원139,51127.4억원12,129,150주2383.3억원
cmsyecilm07yj0z7k2n8lejzmfsc-stock-price194700:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecilg07yh0z7kmflvmaky1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-08-14194700194700KR7194700001노바렉스KOSDAQ14,560원-520원-3.45%15,120원15,210원14,560원185,42627.3억원18,254,848주2657.9억원
129,206건 중 100,251–100,300← 이전2006 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬