Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyeca5y04gh0z7kzjnohernfsc-stock-price036560:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyeca5t04gd0z7k6tj7hh8d1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-08-14036560036560KR7036560001KZ정밀KOSDAQ12,450원10원0.08%12,500원12,500원12,250원5,8467233.7만원15,750,000주1960.8억원
cmsyeca6i04gt0z7kdvv2r8fqfsc-stock-price036580:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyeca6d04gp0z7kqigw1mv31
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-08-14036580036580KR7036580009팜스코KOSPI2,750원75원2.80%2,675원2,800원2,635원232,0966.3억원36,727,943주1010억원
cmsyeca7304h40z7kpntcrishfsc-stock-price036630:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyeca6y04h20z7kbxt0yf7g1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-08-14036630036630KR7036630002세종텔레콤KOSDAQ7,160원160원2.29%7,200원7,270원7,060원8,2625939.3만원14,000,000주1002.4억원
cmsyeca7o04hg0z7kny8scphyfsc-stock-price036670:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyeca7j04he0z7kifvt4j0b1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-08-14036670036670KR7036670008삼양케이씨아이KOSDAQ5,160원60원1.18%5,100원5,190원5,100원14,5337475만원10,760,200주555.2억원
cmsyeca8m04hz0z7kaxuo5mwvfsc-stock-price036800:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyeca8j04hx0z7k05aas5kz1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-08-14036800036800KR7036800001나이스정보통신KOSDAQ28,150원0원0.00%0원0원0원00원9,100,000주2561.6억원
cmsyeca9704ib0z7kzwtxsy8ofsc-stock-price036830:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyeca9304i90z7kbs94892k1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-08-14036830036830KR7036830008솔브레인홀딩스KOSDAQ39,950원-300원-0.75%40,200원41,650원38,850원44,96617.9억원20,503,981주8191.3억원
cmsyeca9s04io0z7kuvgtb1vnfsc-stock-price036930:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyeca9n04ik0z7km5q8y9ns1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-08-14036930036930KR7036930006주성엔지니어링KOSDAQ177,800원-1,500원-0.84%184,800원188,000원172,500원1,264,8962254.2억원46,481,121주8.2조원
cmsyecaan04j60z7kzp2xh7fafsc-stock-price037230:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaah04j20z7kk15hdxb01
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-08-14037230037230KR7037230000한국팩키지KOSDAQ1,415원-1원-0.07%1,427원1,444원1,398원49,6696999.5만원29,800,327주421.6억원
cmsyecab604ji0z7kdwo6c4lyfsc-stock-price037330:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecab104je0z7k7b8p10eq1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-08-14037330037330KR7037330008인지디스플레KOSDAQ759원9원1.20%730원800원729원346,2202.6억원43,885,224주333억원
cmsyecabr04ju0z7kypgvcnbgfsc-stock-price037370:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecabm04jq0z7kjpsrcdt61
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-08-14037370037370KR7037370004EGKOSDAQ3,880원-105원-2.63%3,985원4,030원3,700원35,7731.3억원8,624,972주334.6억원
cmsyecaca04k50z7k7clh1xntfsc-stock-price037440:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecac704k30z7kp2o9i62r1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-08-14037440037440KR7037440005희림KOSDAQ4,205원0원0.00%4,205원4,255원4,080원186,5467.7억원13,922,475주585.4억원
cmsyecaaw04jc0z7kwscbxjm3fsc-stock-price037270:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaar04j80z7kf0s0wt121
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-08-14037270037270KR7037270006YG PLUSKOSPI3,475원20원0.58%3,465원3,535원3,435원161,7375.6억원63,663,110주2212.2억원
cmsyecabg04jn0z7k4cxcnizkfsc-stock-price037350:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecabc04jl0z7k1jxvtwkq1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-08-14037350037350KR7037350006성도이엔지KOSDAQ8,440원10원0.12%8,600원8,610원8,230원133,55911.2억원15,210,000주1283.7억원
cmsyecac004jz0z7kk6au8qgafsc-stock-price037400:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecabw04jx0z7keqebxdne1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-08-14037400037400KR7037400009우리엔터프라이즈KOSDAQ632원0원0.00%0원0원0원00원26,223,346주165.7억원
cmsyecacl04kb0z7kwwjkrrtffsc-stock-price037460:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecach04k90z7kxwdkk3rr1
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-08-14037460037460KR7037460003삼지전자KOSDAQ36,250원150원0.42%36,500원36,950원35,200원92,72332.2억원16,318,522주5915.4억원
cmsyecad604kn0z7kz4dohla8fsc-stock-price037710:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecad104kl0z7ki6cotsr91
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-08-14037710037710KR7037710001광주신세계KOSPI39,800원-1,550원-3.75%40,950원41,150원39,500원64,40525.8억원7,627,172주3035.6억원
cmsyecadq04kz0z7k7whmgpfqfsc-stock-price037950:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecadm04kx0z7kumfw9zee1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-08-14037950037950KR7037950003엘컴텍KOSDAQ3,060원-10원-0.33%3,070원3,180원2,950원36,9691.1억원16,889,503주516.8억원
cmsyecaeb04lb0z7k6d27z250fsc-stock-price038060:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecae604l80z7keqseljpt1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-08-14038060038060KR7038060000루멘스KOSDAQ885원-37원-4.01%934원948원863원568,7635억원48,103,069주425.7억원
cmsyecaev04lo0z7kg9c4yvj2fsc-stock-price038110:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaer04ll0z7kzc8l61z41
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-08-14038110038110KR7038110003에코플라스틱KOSDAQ2,030원38원1.91%2,010원2,060원1,995원172,2973.4억원41,169,370주835.7억원
cmsyecaff04lz0z7kfssg1uhtfsc-stock-price038390:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecafb04lx0z7kzlse9g001
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-08-14038390038390KR7038390001레드캡투어KOSDAQ9,880원-90원-0.90%9,980원10,030원9,880원20,1782억원16,720,822주1652억원
cmsyecag004mb0z7ki2zr34eifsc-stock-price038500:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecafv04m80z7keogls5e31
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-08-14038500038500KR7038500005삼표시멘트KOSDAQ8,340원90원1.09%8,270원8,570원8,020원464,75038.3억원107,916,306주9000.2억원
cmsyecagk04mo0z7kqwcaib8wfsc-stock-price038540:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecagf04ml0z7k1srznr3s1
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-08-14038540038540KR7038540001상상인KOSDAQ2,130원25원1.19%2,110원2,155원2,070원86,8471.8억원55,328,313주1178.4억원
cmsyecah304n00z7k5ltofquifsc-stock-price038680:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecah004mx0z7ktvescia11
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-08-14038680038680KR7038680005에스넷KOSDAQ3,820원20원0.53%3,810원3,865원3,725원58,9072.2억원19,912,642주760.6억원
cmsyecaho04nb0z7kwuryvqf4fsc-stock-price038880:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecahk04n90z7kdtlo1ve11
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-08-14038880038880KR7038880001아이에이KOSDAQ4,285원610원16.60%3,690원4,775원3,690원239,68010.1억원7,514,423주321.9억원
cmsyecai904nn0z7kyo7ht3xmfsc-stock-price039010:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecai404nl0z7kg2yxvags1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-08-14039010039010KR7039010004현대에이치티KOSDAQ7,470원-340원-4.35%7,780원7,860원7,200원95,9767.1억원8,625,000주644.2억원
cmsyecait04nz0z7kil4a0fy9fsc-stock-price039030:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaio04nx0z7ka06o8z231
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-08-14039030039030KR7039030002이오테크닉스KOSDAQ404,000원25,500원6.74%388,500원408,500원386,000원179,666718.1억원12,319,550주4.9조원
cmsyecb6005150z7ksuwv12abfsc-stock-price045660:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb5x05130z7kz185fhb61
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-08-14045660045660KR7045660008에이텍KOSDAQ8,450원50원0.60%8,390원8,490원8,360원8,4657125만원8,260,000주697.9억원
cmsyecb6l051h0z7k5zwkzrdsfsc-stock-price046070:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb6h051f0z7k4zb8rkbn1
{ "value": "046070", "scheme": "krx_code" }
{
  "value": "046070",
  "scheme": "krx_code"
}
—2026-08-14046070046070KR7046070009코다코KOSDAQ10,280원0원0.00%0원0원0원00원15,486,089주1591.9억원
cmsyecb76051u0z7kfeaqeisnfsc-stock-price046210:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb71051r0z7kzhahneav1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-08-14046210046210KR7046210001HLB파나진KOSDAQ1,185원9원0.77%1,176원1,209원1,166원92,6021억원45,527,960주539.5억원
cmsyecb7i05200z7kn3yq2lb6fsc-stock-price046310:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb7d051y0z7kn26h51b61
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-08-14046310046310KR7046310009백금T&AKOSDAQ2,300원10원0.44%2,250원2,300원2,245원39,4849004.5만원16,418,641주377.6억원
cmsyecb7r05260z7km68dereffsc-stock-price046390:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb7m05230z7k18aufjjk1
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-08-14046390046390KR7046390001삼화네트웍스KOSDAQ2,050원5원0.24%2,020원2,105원2,000원12,8072596.4만원17,269,173주354억원
cmsyecb82052c0z7k5rep1optfsc-stock-price046440:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb7x05290z7k935v9gwm1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-08-14046440046440KR7046440004KG파이낸셜KOSDAQ4,200원40원0.96%4,160원4,200원4,130원67,0372.7억원38,010,802주1596.4억원
cmsyecb8c052h0z7k0538ms08fsc-stock-price046890:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb87052f0z7kq3kedn9l1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-08-14046890046890KR7046890000서울반도체KOSDAQ10,270원-200원-1.91%10,620원10,620원10,120원294,05330.2억원58,305,400주5987.9억원
cmsyecb8w052u0z7k3pea56jhfsc-stock-price046970:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb8r052q0z7kj2e2a5p71
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-08-14046970046970KR7046970000우리로KOSDAQ4,905원-145원-2.87%5,100원5,150원4,760원473,75223.2억원43,824,999주2149.6억원
cmsyecb9g05360z7kusrgxjiifsc-stock-price047050:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb9b05320z7kmxas7tde1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-08-14047050047050KR7047050000포스코인터내셔널KOSPI53,300원-1,000원-1.84%53,700원54,600원52,600원679,737362.2억원175,922,788주9.3조원
cmsyecba1053i0z7kmy1246g7fsc-stock-price047310:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb9w053f0z7k7u0x6vqb1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-08-14047310047310KR7047310008파워로직스KOSDAQ3,225원60원1.90%3,170원3,295원3,155원146,6594.7억원36,610,755주1180.6억원
cmsyecbal053t0z7kvxn2uj7afsc-stock-price047560:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbag053r0z7kaqmt5jqn1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-08-14047560047560KR7047560008이스트소프트KOSDAQ8,220원80원0.98%8,340원8,340원8,020원25,7802.1억원11,753,082주966.1억원
cmsyecbb605450z7k5zryq7u1fsc-stock-price047810:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbb105430z7kkm5qwq6g1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-08-14047810047810KR7047810007한국항공우주KOSPI146,400원-4,800원-3.17%149,700원150,400원145,900원322,739474.3억원97,475,107주14.2조원
cmsyecbbr054i0z7k0i7b1hibfsc-stock-price047920:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbbl054e0z7kxysdpix01
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-08-14047920047920KR7047920004HLB제약KOSDAQ8,800원80원0.92%8,800원9,000원8,630원137,19712억원32,799,356주2886.3억원
cmsyecbaw053z0z7kqui6oo2nfsc-stock-price047770:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbar053x0z7k0wz9hem61
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-08-14047770047770KR7047770003코데즈컴바인KOSDAQ2,700원85원3.25%2,665원2,765원2,605원620,50216.6억원37,842,602주1021.7억원
cmsyecbbg054b0z7k08wqas8pfsc-stock-price047820:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbbb05490z7krhbzj0za1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-08-14047820047820KR7047820006초록뱀미디어KOSDAQ3,250원-50원-1.52%3,300원3,300원3,200원8,6322800.4만원24,453,930주794.7억원
cmsyecbc1054o0z7krx4mj2dbfsc-stock-price048410:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbbw054k0z7kybbjfish1
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-08-14048410048410KR7048410005현대바이오KOSDAQ7,560원-480원-5.97%8,050원8,160원7,460원855,34465.8억원96,505,572주7295.8억원
cmsyecbcl05500z7kscu2bu1zfsc-stock-price048470:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbch054w0z7kv4sdm7pj1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-08-14048470048470KR7048470009대동스틸KOSDAQ2,735원25원0.92%2,745원2,785원2,710원31,3938626.9만원9,650,000주263.9억원
cmsyecbd7055b0z7k7hhu802cfsc-stock-price048550:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbd205590z7ke694g5kz1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-08-14048550048550KR7048550008SM C&CKOSDAQ1,360원23원1.72%1,337원1,377원1,306원766,44410.3억원96,714,620주1315.3억원
cmsyecbdr055n0z7khkbephizfsc-stock-price048830:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbdn055l0z7kiykryf831
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-08-14048830048830KR7048830004엔피케이KOSDAQ1,004원-19원-1.86%1,028원1,034원997원24,6012507.6만원18,723,923주187.9억원
cmsyecbed05600z7kfg3oiy9rfsc-stock-price048910:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbe8055x0z7k0m489sk21
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-08-14048910048910KR7048910004대원미디어KOSDAQ5,570원510원10.08%5,090원5,630원5,010원167,1289억원12,578,946주700.6억원
cmsyecbex056b0z7kvmrzg6n4fsc-stock-price049080:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbes05690z7k55r8dyn91
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-08-14049080049080KR7049080005기가레인KOSDAQ8,660원-360원-3.99%9,040원9,190원8,630원291,90025.6억원8,488,334주735억원
cmsyecbfg056n0z7khj7sko3cfsc-stock-price049180:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbfc056l0z7kl8ojx7fc1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-08-14049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmsyecbg1056z0z7ku9nyvxccfsc-stock-price049470:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbfw056x0z7ku6v9qk421
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-08-14049470049470KR7049470008비트플래닛KOSDAQ1,728원62원3.72%1,754원1,754원1,603원17,6542905만원23,544,899주406.8억원
cmsyecbgk05750z7ke94xecbffsc-stock-price049480:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbgd05720z7kgvnode0v1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-08-14049480049480KR7049480007오픈베이스KOSDAQ1,948원-3원-0.15%1,965원1,981원1,920원102,0201.9억원31,422,383주612.1억원
129,206건 중 99,651–99,700← 이전1994 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬