Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3a80f0m2t0z4k1i4gnvvffsc-stock-price001067:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8050m2p0z4k9g4bxcta1
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-08-13001067001067KR7001062009JW중외제약2우BKOSPI42,800원-600원-1.38%43,800원43,800원42,300원2651128.7만원209,973주89.8억원
cmst3a80y0m300z4kkm355lx4fsc-stock-price001070:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a80o0m2x0z4k1hijqcn21
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-08-13001070001070KR7001070002대한방직KOSPI6,080원-40원-0.65%6,010원6,180원6,010원2,9071769.2만원5,300,000주322.2억원
cmst3a8bj0m770z4k5mtl8ucnfsc-stock-price001390:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8b80m730z4ky0ip71bg1
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-08-13001390001390KR7001390004KG케미칼KOSPI4,510원-130원-2.80%4,640원4,685원4,495원288,63113.1억원67,233,030주3032.2억원
cmst3a8cl0m7n0z4kdoa1qch3fsc-stock-price001420:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8cc0m7i0z4k3brwcnqw1
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-08-13001420001420KR7001420009태원물산KOSPI2,590원0원0.00%0원0원0원00원7,600,000주196.8억원
cmst3a8450m4b0z4kz5535wbufsc-stock-price0011A0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a83v0m480z4k07y4fdqj1——2026-08-130011A0—KR70011A0009액스비스KOSDAQ9,530원-180원-1.85%9,810원10,030원9,460원46,5704.4억원9,333,740주889.5억원
cmst3a85a0m4r0z4k4st6r6tefsc-stock-price001200:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8520m4o0z4ktjo2zv7b1
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-08-13001200001200KR7001200005유진투자증권KOSPI4,370원-110원-2.46%4,555원4,650원4,355원825,60437억원96,866,418주4233억원
cmst3a85u0m4z0z4k0lh8ihjlfsc-stock-price001210:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a85l0m4w0z4kib8ulces1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-08-13001210001210KR7001210004금호전기KOSPI6,890원1,590원30.00%6,300원6,890원6,270원4,058,088274.6억원12,376,016주852.7억원
cmst3a86f0m570z4krbogvewjfsc-stock-price001230:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8640m540z4k4p203cp21
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-08-13001230001230KR7001230002동국홀딩스KOSPI1,865원-33원-1.74%1,898원1,898원1,849원267,9654.9억원155,507,715주2900.2억원
cmst3a8710m5f0z4k23za88ylfsc-stock-price001250:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a86p0m5c0z4kgj82htsu1
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-08-13001250001250KR7001250000GS글로벌KOSPI2,740원-155원-5.35%2,895원2,930원2,710원952,16526.4억원82,533,764주2261.4억원
cmst3a87n0m5n0z4klpaknfybfsc-stock-price001260:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a87b0m5k0z4kgwtq11b11
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-08-13001260001260KR7001260009남광토건KOSPI7,990원-380원-4.54%8,390원8,530원7,660원231,67518.9억원9,832,572주785.6억원
cmst3a8860m5v0z4ke0dc6v06fsc-stock-price001270:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a87x0m5s0z4kp1gzx4m31
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-08-13001270001270KR7001270008부국증권KOSPI57,000원-200원-0.35%57,200원58,500원56,300원2,1551.2억원10,369,886주5910.8억원
cmst3a88q0m630z4k8mqp52wxfsc-stock-price001275:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a88g0m600z4kficihj4k1
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-08-13001275001275KR7001271006부국증권우KOSPI30,350원-50원-0.16%30,300원30,400원30,300원312947만원3,000,000주910.5억원
cmst3a89b0m6b0z4kmhm4u4v2fsc-stock-price001290:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8910m680z4kcmztl5v11
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-08-13001290001290KR7001290006상상인증권KOSPI1,027원-68원-6.21%1,089원1,190원1,023원3,998,33743.1억원108,337,120주1112.6억원
cmst3a89v0m6j0z4k8y1z110vfsc-stock-price001340:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a89l0m6g0z4klqmrupk71
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-08-13001340001340KR7001340009PKCKOSPI5,090원-10원-0.20%5,130원5,180원5,040원121,5306.2억원45,028,089주2291.9억원
cmst3a8ag0m6r0z4kekva9nysfsc-stock-price001360:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8a60m6o0z4khc6z4xl11
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-08-13001360001360KR7001360007삼성제약KOSPI1,295원-14원-1.07%1,319원1,325원1,284원343,0044.4억원94,162,079주1219.3억원
cmst3a8az0m6z0z4kq2cvtoqqfsc-stock-price001380:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8aq0m6w0z4ke2h5xbnn1
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-08-13001380001380KR7001380005SG글로벌KOSPI1,370원-4원-0.29%1,385원1,395원1,356원22,7933124.9만원22,482,071주308억원
cmst3a8c20m7e0z4knpy8xoemfsc-stock-price0013V0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8bs0m7b0z4km1w1egxn1——2026-08-130013V0—KR70013V0002삼진식품KOSDAQ5,380원-20원-0.37%5,440원5,490원5,310원24,1251.2억원9,918,656주533.6억원
cmst3a8d40m7u0z4kvsymhexqfsc-stock-price001430:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8cv0m7r0z4kpk74xmki1
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-08-13001430001430KR7001430008세아베스틸지주KOSPI43,550원2,750원6.74%42,250원44,250원41,300원275,335119.5억원35,862,119주1.5조원
cmst3a8dm0m820z4kqm6stt93fsc-stock-price001440:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8df0m7z0z4k7ysqz9ne1
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-08-13001440001440KR7001440007대한전선KOSPI30,100원650원2.21%30,000원31,450원29,600원2,712,874828.1억원195,992,596주5.8조원
cmst3a8el0m8i0z4kcwmv7r8vfsc-stock-price001460:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8ed0m8f0z4k246pwb661
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-08-13001460001460KR7001460005BYCKOSPI38,150원950원2.55%37,250원38,400원36,900원2,0437755.3만원6,246,150주2382.9억원
cmst3a8fr0m8z0z4kl4e3alqofsc-stock-price001470:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8fg0m8u0z4krugua0te1
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-08-13001470001470KR7001470004삼부토건KOSPI347원0원0.00%0원0원0원00원229,681,824주796.9억원
cmst3a8gv0m9f0z4kdkioyvwsfsc-stock-price001510:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:51cmst3a8gl0m9b0z4kyp4jz6du1
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-08-13001510001510KR7001510007SK증권KOSPI2,370원-20원-0.84%2,445원2,565원2,350원2,988,55872.7억원231,295,085주5481.6억원
cmst3a8hy0m9u0z4k2dvlx2offsc-stock-price001520:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8ho0m9q0z4kudwmt0c01
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-08-13001520001520KR7001520006동양KOSPI1,158원-36원-3.02%1,194원1,209원1,152원214,4182.5억원107,122,032주1240.4억원
cmst3a8e50m8b0z4k1ydhuoerfsc-stock-price001450:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8dw0m860z4kgxckjjpr1
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-08-13001450001450KR7001450006현대해상KOSPI42,950원1,300원3.12%41,950원43,850원41,900원676,749290.6억원85,248,250주3.6조원
cmst3a8f60m8q0z4kiy2lzxwgfsc-stock-price001465:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8ew0m8n0z4kf81qokzp1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-08-13001465001465KR7001461003BYC우KOSPI25,900원700원2.78%25,200원25,950원25,200원1,5614008.5만원2,153,850주557.8억원
cmst3a8gc0m970z4kan7484b8fsc-stock-price001500:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8g10m930z4k0ovmdqed1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-08-13001500001500KR7001500008현대차증권KOSPI8,090원-130원-1.58%8,300원8,390원8,050원116,1749.5억원61,833,044주5002.2억원
cmst3a8hg0m9n0z4ka54wbzakfsc-stock-price001515:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8h50m9j0z4ka1v4q1z41
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-08-13001515001515KR7001511005SK증권우KOSPI4,250원-35원-0.82%4,220원4,295원4,220원5,8812514.1만원1,956,257주83.1억원
cmst3a8ih0ma20z4k29nybm7jfsc-stock-price001525:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8i80m9y0z4k3lj8oil01
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-08-13001525001525KR7001521004동양우KOSPI8,510원-140원-1.62%8,640원8,850원8,510원712607.6만원262,615주22.3억원
cmst3a8jk0mai0z4kok5gtnhhfsc-stock-price001530:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8jb0maf0z4kyc2i7g2d1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-08-13001530001530KR7001530005DI동일KOSPI24,800원200원0.81%24,950원24,950원24,400원8,6622.1억원20,715,621주5137.4억원
cmst3a8kl0may0z4kp1veuiemfsc-stock-price001550:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8kd0mau0z4kcuw65cpe1
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-08-13001550001550KR7001550003조비KOSPI9,860원-160원-1.60%10,020원10,120원9,840원16,6311.6억원5,192,239주511.9억원
cmst3a8lo0mbe0z4k0u5mxfb8fsc-stock-price001570:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8ld0mba0z4kjg4lytoj1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-08-13001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmst3a8mr0mbv0z4knr2hikilfsc-stock-price0015N0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8mi0mbq0z4k82cfgco11——2026-08-130015N0—KR70015N0000아로마티카KOSDAQ8,700원-450원-4.92%8,810원9,200원8,570원270,74324억원12,576,922주1094.1억원
cmst3a8nq0mca0z4kb4pvt177fsc-stock-price001620:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8nh0mc70z4k0oq4j7i31
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-08-13001620001620KR7001620004케이비아이동국실업KOSPI2,270원-10원-0.44%2,270원2,315원2,205원36,8538292.5만원22,258,606주505.2억원
cmst3a8o40mch0z4k7p1n3fp6fsc-stock-price001630:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8nx0mce0z4khh2nrxjg1
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-08-13001630001630KR7001630003종근당홀딩스KOSPI39,900원-600원-1.48%41,100원41,100원39,800원3,1771.2억원5,009,861주1998.9억원
cmst3a8oo0mcp0z4klpbgf9j1fsc-stock-price001680:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8of0mcm0z4k9uahrxh31
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-08-13001680001680KR7001680008대상KOSPI17,790원-90원-0.50%17,870원18,050원17,730원141,62225.2억원34,648,025주6163.8억원
cmst3a8p80mcx0z4kiov6uohqfsc-stock-price001685:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8oz0mcu0z4kduyjpogd1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-08-13001685001685KR7001681006대상우KOSPI14,520원10원0.07%14,650원14,650원14,450원2,3023342.9만원1,370,223주198.9억원
cmst3a8ps0md50z4k5zacymgpfsc-stock-price001720:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8pj0md20z4ku08eqhw91
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-08-13001720001720KR7001720002신영증권KOSPI159,400원500원0.31%160,000원163,500원158,200원9,03814.4억원16,440,000주2.6조원
cmst3a8qd0mdd0z4k2dw62mrlfsc-stock-price001740:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8q60mda0z4kznez6er81
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-08-13001740001740KR7001740000SK네트웍스KOSPI8,080원-30원-0.37%8,250원8,280원8,030원938,40876.2억원200,593,889주1.6조원
cmst3a8r00mdl0z4kdf5ibp25fsc-stock-price001750:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8qt0mdi0z4k6e2ufq1k1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-08-13001750001750KR7001750009한양증권KOSPI19,390원-250원-1.27%19,780원19,860원19,370원13,3852.6억원15,109,486주2929.7억원
cmst3a8rl0mdt0z4k4g9y8l46fsc-stock-price001755:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8rc0mdq0z4kme83s0nq1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-08-13001755001755KR7001751007한양증권우KOSPI19,630원-260원-1.31%19,890원19,890원19,470원1,0272014.8만원472,870주92.8억원
cmst3a8j20mab0z4ktz86adsgfsc-stock-price001527:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8is0ma70z4kpo7aq75j1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-08-13001527001527KR7001522002동양2우BKOSPI6,650원-40원-0.60%6,710원6,710원6,580원716472.7만원205,705주13.6억원
cmst3a8k40mar0z4kvi92po5kfsc-stock-price001540:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8jt0mam0z4k2ndaedbi1
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-08-13001540001540KR7001540004안국약품KOSDAQ12,520원-80원-0.63%12,590원12,680원12,090원95,59111.8억원13,042,420주1632.9억원
cmst3a8l40mb70z4ku8m87h9ifsc-stock-price001560:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8ku0mb30z4ktrbl92s21
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-08-13001560001560KR7001560002제일연마KOSPI8,910원110원1.25%8,800원8,930원8,800원902803.5만원7,600,000주677.1억원
cmst3a8ma0mbn0z4k8umofqgufsc-stock-price0015G0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8lz0mbj0z4kcgtq0bu31——2026-08-130015G0—KR70015G0009그린광학KOSDAQ16,580원600원3.75%16,500원16,850원16,180원61,92710.2억원11,702,541주1940.2억원
cmst3a8n80mc30z4kbe64bx3kfsc-stock-price0015S0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8n00mby0z4kfu7sishm1——2026-08-130015S0—KR70015S0005페스카로KOSDAQ7,490원20원0.27%7,450원7,500원7,170원22,4171.6억원9,866,730주739억원
cmst3a8s50me10z4k668bh4vmfsc-stock-price001770:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8rw0mdy0z4kxdqkdujr1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-08-13001770001770KR7001770007SHDKOSPI7,480원470원6.70%6,960원7,490원6,500원13,8859570.4만원1,214,878주90.8억원
cmst3a8so0me90z4kniu2yedgfsc-stock-price001780:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8sh0me60z4kxhvxhe7j1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-08-13001780001780KR7001780006알루코KOSPI1,840원-70원-3.66%1,911원1,925원1,837원432,3618억원96,830,132주1781.6억원
cmst3a8t90meh0z4kvud22u0cfsc-stock-price001790:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8t00mee0z4kaz8vkx2m1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-08-13001790001790KR7001790005대한제당KOSPI2,745원5원0.18%2,745원2,760원2,720원152,5764.1억원86,241,915주2367.3억원
cmst3a8tt0mep0z4kbepmmtkmfsc-stock-price001795:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8tl0mem0z4kxwn1rxiq1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-08-13001795001795KR7001791003대한제당우KOSPI2,120원-35원-1.62%2,180원2,180원2,120원7,4671592.9만원6,482,760주137.4억원
cmst3a8uc0mev0z4kgg0qvph1fsc-stock-price0017J0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8u40mes0z4khxoubwjp1——2026-08-130017J0—KR70017J0004세미티에스KOSDAQ3,240원110원3.51%3,215원3,340원3,160원728,15523.6억원30,136,623주976.4억원
126,338건 중 99,351–99,400← 이전1988 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬