Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3agut0oth0z4kvuwci3tifsc-stock-price018260:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3aguj0otd0z4kyyagtgp31
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-08-13018260018260KR7018260000삼성에스디에스KOSPI237,000원1,500원0.64%240,500원241,500원230,500원358,445847.6억원77,377,800주18.3조원
cmst3agqw0osa0z4kfhn0lhrnfsc-stock-price017890:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agqn0os80z4kwx07txa11
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-08-13017890017890KR7017890005한국알콜KOSDAQ14,130원-20원-0.14%14,150원14,520원13,920원188,26326.8억원20,673,506주2921.1억원
cmst3ags40osn0z4ktk5qkdphfsc-stock-price017940:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agrt0osk0z4khuui5d0d1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-08-13017940017940KR7017940008E1KOSPI86,000원-1,800원-2.05%88,700원88,700원85,400원5,4274.6억원6,860,000주5899.6억원
cmst3agt60osz0z4klke91xwafsc-stock-price018000:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agsv0osv0z4kn0iagoh91
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-08-13018000018000KR7018000000유니슨KOSDAQ866원3원0.35%863원890원863원1,219,84210.6억원259,498,284주2247.2억원
cmst3agu90ota0z4kyxo32d4ifsc-stock-price018250:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agu00ot80z4kq5v6plb11
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-08-13018250018250KR7018250001애경산업KOSPI11,830원-340원-2.79%11,930원12,030원11,640원85,01610억원26,409,935주3124.2억원
cmst3agvc0otm0z4kopt9ntg1fsc-stock-price018290:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agv30otk0z4k73z5eiwl1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-08-13018290018290KR7018290007브이티KOSDAQ13,380원-1,370원-9.29%14,410원14,490원13,320원436,50560.5억원34,941,838주4675.2억원
cmst3agwf0oty0z4kf4x6o721fsc-stock-price018470:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agw70otw0z4krvje2dkt1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-08-13018470018470KR7018470005조일알미늄KOSPI1,034원-2원-0.19%1,036원1,049원1,018원718,3737.4억원126,631,721주1309.3억원
cmst3agxh0oua0z4ktnnkpc3ofsc-stock-price018620:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agx70ou80z4kb85kxvxy1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-08-13018620018620KR7018620005우진비앤지KOSDAQ2,595원-95원-3.53%2,690원2,690원2,595원17,9404743만원6,932,982주179.9억원
cmst3agvy0ott0z4kr928sdoxfsc-stock-price018310:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agvm0otp0z4ks4dlwyai1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-08-13018310018310KR7018310003삼목에스폼KOSDAQ14,170원100원0.71%14,190원14,200원13,800원19,1662.6억원14,700,000주2082.9억원
cmst3agwy0ou50z4koofp3hgifsc-stock-price018500:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agwn0ou10z4k6ap3ijj61
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-08-13018500018500KR7018500009동원모빌리티KOSPI1,489원10원0.68%1,500원1,500원1,465원82,6371.2억원46,754,933주696.1억원
cmst3agyd0ouh0z4k5xsllqcmfsc-stock-price018670:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:02cmst3agxs0oue0z4ka0yi4o861
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-08-13018670018670KR7018670000SK가스KOSPI228,000원-3,000원-1.30%231,500원233,000원225,000원9,26521.1억원9,269,244주2.1조원
cmst3agz00oun0z4kph3839m0fsc-stock-price018680:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3agyq0oul0z4kifk6zwx21
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-08-13018680018680KR7018680009서울제약KOSDAQ1,970원-14원-0.71%1,984원1,998원1,924원20,0473920.4만원11,659,319주229.6억원
cmst3agzk0out0z4kdxzwe2tyfsc-stock-price018700:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3agza0our0z4kbvft3n7q1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-08-13018700018700KR7018700005졸스KOSDAQ1,512원-34원-2.20%1,546원1,628원1,413원32,9684934.9만원11,706,586주177억원
cmst3ah030ouz0z4kgfc07xo3fsc-stock-price018880:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3agzu0oux0z4kouiiozad1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-08-13018880018880KR7018880005한온시스템KOSPI3,805원-60원-1.55%3,900원3,945원3,760원4,644,003177.7억원1,026,262,552주3.9조원
cmst3ah0o0ov50z4kyprj4t9rfsc-stock-price019010:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ah0f0ov30z4k3kwcobki1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-08-13019010019010KR7019010008베뉴지KOSDAQ4,030원125원3.20%3,960원4,105원3,960원78,8523.1억원48,200,000주1942.4억원
cmst3ah170ovb0z4knoqk4pg2fsc-stock-price019170:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ah0y0ov90z4kyijee5tu1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-08-13019170019170KR7019170000신풍제약KOSPI8,750원50원0.57%8,800원8,850원8,620원44,8943.9억원52,418,522주4586.6억원
cmst3ah1q0ovh0z4k5tn78hnjfsc-stock-price019175:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ah1h0ovf0z4kbl76ye661
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-08-13019175019175KR7019171008신풍제약우KOSPI13,110원80원0.61%13,030원13,210원13,030원2,6053434.7만원1,991,230주261억원
cmst3ah2a0ovn0z4kq85j1srffsc-stock-price019180:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ah200ovl0z4kkd3b0dnr1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-08-13019180019180KR7019180009티에이치엔KOSPI6,440원90원1.42%6,390원6,540원6,350원127,1998.2억원18,000,000주1159.2억원
cmst3ah2v0ovt0z4kltqo5ucafsc-stock-price019210:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ah2l0ovr0z4kae0a5oz41
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-08-13019210019210KR7019210004와이지-원KOSDAQ16,630원-1,420원-7.87%18,100원18,100원16,210원1,838,686308.7억원37,193,728주6185.3억원
cmst3ah3b0ovz0z4kocg80y18fsc-stock-price019490:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ah330ovx0z4k9zybfx9w1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-08-13019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmst3ah3w0ow50z4kohaqimpnfsc-stock-price019540:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ah3m0ow30z4ksw9j83o91
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-08-13019540019540KR7019540004일지테크KOSDAQ6,750원-30원-0.44%6,900원6,900원6,670원40,5862.7억원13,513,500주912.1억원
cmst3ah4h0owb0z4ko87725nqfsc-stock-price019550:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ah460ow90z4klu6in88m1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-08-13019550019550KR7019550003SBI인베스트먼트KOSDAQ1,053원3원0.29%1,049원1,059원1,028원344,8963.5억원81,033,287주853.2억원
cmst3ah510owh0z4k0s693qrdfsc-stock-price019570:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ah4r0owf0z4ks3jggyfi1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-08-13019570019570KR7019570001GMI벤처KOSDAQ2,765원-40원-1.43%2,790원2,800원2,600원19,4135330.6만원9,545,004주263.9억원
cmst3ah5k0own0z4k7aps6miufsc-stock-price019660:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ah5a0owl0z4k6438bfsv1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-08-13019660019660KR7019660000글로본KOSDAQ1,570원5원0.32%1,571원1,615원1,490원53,2458104.8만원13,944,333주218.9억원
cmst3ah630owt0z4kimotr1mwfsc-stock-price019680:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ah5u0owr0z4k6rbcto011
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-08-13019680019680KR7019680008대교KOSPI1,000원-36원-3.47%1,036원1,040원991원167,7201.6억원80,467,700주804.6억원
cmst3ah6p0owz0z4k6njps5cjfsc-stock-price019685:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ah6g0owx0z4k1yitjz961
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-08-13019685019685KR7019681006대교우BKOSPI598원-11원-1.81%598원625원597원45,1352724.6만원19,426,990주116.1억원
cmst3ah770ox50z4kl1vysgl9fsc-stock-price019770:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ah6y0ox30z4kr33n370q1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-08-13019770019770KR7019770007서연탑메탈KOSDAQ3,270원-50원-1.51%3,330원3,340원3,250원12,1053976.6만원11,650,000주380.9억원
cmst3ah7r0oxb0z4k0lp2ek4wfsc-stock-price019990:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ah7i0ox90z4k6kfkaha41
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-08-13019990019990KR7019990001에너토크KOSDAQ5,240원120원2.34%5,130원5,380원5,130원54,3012.8억원9,756,088주511.2억원
cmst3ah890oxh0z4k609lv98ffsc-stock-price020000:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ah800oxf0z4kpukm1asu1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-08-13020000020000KR7020000006한섬KOSPI15,900원-190원-1.18%16,140원16,260원15,760원243,88038.8억원21,476,994주3414.8억원
cmst3ah8u0oxn0z4ke25goto1fsc-stock-price020120:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ah8k0oxl0z4k5co3kmqk1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-08-13020120020120KR7020120002키다리스튜디오KOSPI3,510원85원2.48%3,445원3,565원3,365원222,7997.7억원37,063,766주1300.9억원
cmst3ah9d0oxt0z4kol55b6l3fsc-stock-price020150:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ah940oxr0z4kvvz5johw1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-08-13020150020150KR7020150009롯데에너지머티리얼즈KOSPI34,650원1,550원4.68%34,300원35,800원33,350원237,58582.5억원52,365,463주1.8조원
cmst3ah9v0oxz0z4ksm413gswfsc-stock-price020180:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ah9n0oxx0z4kkukvm3kx1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-08-13020180020180KR7020180006대신정보통신KOSDAQ836원0원0.00%0원0원0원00원38,428,915주321.2억원
cmst3ahag0oy50z4kfs5qbyq2fsc-stock-price0203K0:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3aha60oy30z4khy42sdeb1——2026-08-130203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmst3ahb00oyb0z4kk56z7jv6fsc-stock-price020400:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahar0oy90z4k1hm1wrqz1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-08-13020400020400KR7020400008대동금속KOSDAQ3,200원75원2.40%3,155원3,370원2,990원352,85211.1억원6,378,332주204.1억원
cmst3ahbn0oyh0z4k8jcjh0fgfsc-stock-price020560:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahbb0oyf0z4krj6iq6nz1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-08-13020560020560KR7020560009아시아나항공KOSPI7,050원-150원-2.08%7,280원7,300원6,820원51,2703.6억원205,990,711주1.4조원
cmst3ahc90oyn0z4k2mzvzotifsc-stock-price020710:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahbz0oyl0z4koef28fhz1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-08-13020710020710KR7020710000시공테크KOSDAQ3,650원-100원-2.67%3,750원3,760원3,620원205,6777.5억원20,047,970주731.7억원
cmst3ahct0oyt0z4k058hyma9fsc-stock-price020760:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahck0oyr0z4k7ev071u81
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-08-13020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmst3ahdg0oyz0z4k9bh33mfpfsc-stock-price021040:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahd60oyx0z4kx3ugpiun1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-08-13021040021040KR7021040001대호특수강KOSDAQ1,028원27원2.70%1,070원1,073원1,002원67,7886984.2만원21,704,774주223.1억원
cmst3ahdy0oz50z4kynhmhvmrfsc-stock-price021045:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahdp0oz30z4k7wx86xft1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-08-13021045021045KR7021041009대호특수강우KOSDAQ2,415원-5원-0.21%2,420원2,420원2,400원494119.3만원848,492주20.4억원
cmst3ahej0ozb0z4ko2fau8flfsc-stock-price021050:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahe90oz90z4k8maenkcu1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-08-13021050021050KR7021050000서원KOSPI1,053원-23원-2.14%1,078원1,089원1,047원180,3701.9억원47,474,590주499.9억원
cmst3ahf10ozh0z4k0xgu0eoifsc-stock-price021080:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahes0ozf0z4k6h26sr9v1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-08-13021080021080KR7021080007에이티넘인베스트KOSDAQ2,360원-35원-1.46%2,425원2,450원2,360원142,3773.3억원48,000,000주1132.8억원
cmst3ahfl0ozn0z4kynxv8ttafsc-stock-price021240:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahfb0ozl0z4kz0dabuif1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-08-13021240021240KR7021240007코웨이KOSPI97,200원1,400원1.46%94,900원97,600원94,500원209,752202.6억원70,767,426주6.8조원
cmst3ahg40ozt0z4k6m000hs6fsc-stock-price021320:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahfv0ozr0z4k3dwdrjfh1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-08-13021320021320KR7021320007KCC건설KOSDAQ5,720원-40원-0.69%5,760원5,790원5,600원21,5181.2억원21,400,000주1224억원
cmst3ai5h0p7z0z4khzsna3vjfsc-stock-price025620:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ai590p7w0z4kzdajy7zf1
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-08-13025620025620KR7025620006차AI헬스케어KOSPI5,040원-40원-0.79%5,090원5,130원4,950원9,3464702.4만원18,203,973주917.4억원
cmst3ai5z0p850z4kcpsrdg83fsc-stock-price025750:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ai5p0p820z4kuxqroqud1
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-08-13025750025750KR7025750001한솔홈데코KOSPI1,898원-33원-1.71%1,932원1,940원1,893원26,5155070만원16,113,029주305.8억원
cmst3ai6j0p8b0z4kvbz1eompfsc-stock-price025770:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ai6a0p880z4kmax4n9so1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-08-13025770025770KR7025770009한국정보통신KOSDAQ7,860원-180원-2.24%8,030원8,230원7,830원48,0983.8억원37,444,271주2943.1억원
cmst3ai730p8h0z4kqtstphcyfsc-stock-price025820:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ai6t0p8e0z4khsrd5dzo1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-08-13025820025820KR7025820002이구산업KOSPI4,555원-65원-1.41%4,620원4,635원4,525원185,4938.4억원33,442,000주1523.2억원
cmst3ai7n0p8n0z4k2yro3ibffsc-stock-price025860:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ai7d0p8k0z4krekpt0sp1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-08-13025860025860KR7025860008남해화학KOSPI5,800원-50원-0.85%5,850원5,880원5,780원230,41413.4억원49,678,843주2881.3억원
cmst3ai880p8t0z4kxf6fyx8ffsc-stock-price025870:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ai7x0p8q0z4kb98f84fi1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-08-13025870025870KR7025870007신라에스지KOSDAQ2,860원-225원-7.29%3,260원3,260원2,830원49,5661.4억원4,000,000주114.4억원
cmst3ai8q0p8z0z4kborjjl7cfsc-stock-price025880:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ai8h0p8w0z4ksjtnfoi91
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-08-13025880025880KR7025880006케이씨피드KOSDAQ2,625원10원0.38%2,635원2,635원2,550원25,7306693.2만원16,715,858주438.7억원
126,338건 중 98,501–98,550← 이전1971 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬