Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33nwtc0ezt109o63dnmuavfsc-stock-price024110:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwt70ezq109okhncpojb1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-09-14024110024110KR7024110009기업은행KOSPI20,900원50원0.24%20,650원21,050원20,450원983,012204.6억원797,425,869주16.6조원
cmu33nwtl0ezz109oed9cvurpfsc-stock-price024120:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwth0ezw109opw8pszyf1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-09-14024120024120KR7024120008KB오토시스KOSDAQ3,070원5원0.16%3,065원3,080원3,045원10,8303310.9만원11,500,000주353억원
cmu33nwtx0f05109oa3vulplpfsc-stock-price024720:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwtr0f02109ofbwcsriu1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-09-14024720024720KR7024720005콜마홀딩스KOSPI9,390원-50원-0.53%9,500원9,500원9,250원31,4512.9억원34,296,259주3220.4억원
cmu33nwu60f0b109on22b20r5fsc-stock-price024740:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwu10f08109o8tavk9kk1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-09-14024740024740KR7024740003한일단조KOSDAQ2,315원-15원-0.64%2,310원2,380원2,280원120,2942.7억원32,897,049주761.5억원
cmu33nwug0f0h109ohh1n3dugfsc-stock-price024800:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwub0f0e109on8opisgu1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-09-14024800024800KR7024800005유성티엔에스KOSDAQ4,705원-35원-0.74%4,665원4,745원4,600원7,8963685.3만원35,225,370주1657.3억원
cmu33nwur0f0n109oh883ukdtfsc-stock-price024830:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwum0f0k109oxswo8r421
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-09-14024830024830KR7024830002세원물산KOSDAQ8,510원50원0.59%8,900원8,900원8,310원371314.2만원8,350,000주710.5억원
cmu33nwv00f0t109ohpbike4sfsc-stock-price024840:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwuv0f0q109ofrtoj3nr1
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-09-14024840024840KR7024840001KBI메탈KOSDAQ5,350원10원0.19%5,220원5,490원5,150원663,07535.3억원43,291,236주2316억원
cmu33nwve0f10109oqirudxmsfsc-stock-price024850:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwva0f0y109o5o6errbv1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-09-14024850024850KR7024850000HLB이노베이션KOSDAQ15,300원-1,420원-8.49%16,550원16,550원15,300원216,87334.2억원31,753,544주4858.2억원
cmu33nwvo0f16109ofo3wbvkqfsc-stock-price024880:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwvk0f13109omhdlercc1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-09-14024880024880KR7024880007케이피에프KOSDAQ3,845원0원0.00%3,845원3,850원3,800원41,5321.5억원19,941,624주766.7억원
cmu33nwvz0f1b109ou38s8tlifsc-stock-price024890:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwvu0f19109opjrugmaf1
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-09-14024890024890KR7024890006대원화성KOSPI1,673원-54원-3.13%1,731원1,760원1,670원75,0961.2억원8,249,830주138억원
cmu33nwwb0f1h109o7q4vq97ffsc-stock-price024900:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nww70f1f109olq1kn9p61
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-09-14024900024900KR7024900003디와이덕양KOSPI1,676원1원0.06%1,675원1,679원1,646원40,5736740.1만원32,564,980주545.7억원
cmu33nwwm0f1n109okoyzt2l2fsc-stock-price024910:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwwh0f1l109owjhng3v71
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-09-14024910024910KR7024910002경창산업KOSDAQ1,545원-16원-1.02%1,563원1,563원1,483원38,5445928.7만원35,819,005주553.4억원
cmu33nx1p0f4h109o0xkvc50hfsc-stock-price025890:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx1d0f4d109orixm0gh71
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-09-14025890025890KR7025890005한국주강KOSPI2,640원0원0.00%2,645원2,665원2,630원19,7105216.9만원11,144,616주294.2억원
cmu33nx460f5n109o13cl79hbfsc-stock-price026910:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx400f5j109okorq2z0c1
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-09-14026910026910KR7026910000광진실업KOSDAQ3,270원-255원-7.23%3,475원3,475원3,120원171,3565.6억원7,928,326주259.2억원
cmu33nx4h0f5t109os4m16h9cfsc-stock-price026940:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx4c0f5q109oeod73gob1
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-09-14026940026940KR7026940007부국철강KOSPI2,205원-50원-2.22%2,255원2,255원2,200원186,1504억원20,000,000주441억원
cmu33nx4r0f5z109oyyr5tuhnfsc-stock-price026960:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx4n0f5w109o8ypv3xt21
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-09-14026960026960KR7026960005동서KOSPI26,050원150원0.58%25,650원26,150원25,650원43,16011.2억원99,700,000주2.5조원
cmu33nx510f65109otjcosckofsc-stock-price027040:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx4x0f62109ov156sx131
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-09-14027040027040KR7027040005서울전자통신KOSDAQ1,748원-36원-2.02%1,760원1,782원1,724원22,5693918.4만원13,917,769주243.2억원
cmu33nx5c0f6b109okxwflo5afsc-stock-price027050:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx570f68109otxkdz4mj1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-09-14027050027050KR7027050004코리아나KOSDAQ1,340원10원0.75%1,358원1,415원1,330원297,1504억원40,000,000주536억원
cmu33nx5m0f6h109oczspd1lsfsc-stock-price027360:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx5h0f6e109o7v4z2kur1
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-09-14027360027360KR7027360007아주IB투자KOSDAQ3,315원65원2.00%3,230원3,365원3,190원1,281,19342.1억원121,145,406주4015.9억원
cmu33nx5w0f6n109o2imi20zxfsc-stock-price027410:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx5s0f6k109ouf78ahap1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-09-14027410027410KR7027410000BGFKOSPI3,765원-50원-1.31%3,815원3,815원3,750원59,7452.2억원95,716,791주3603.7억원
cmu33nx670f6t109o5v8wyrw7fsc-stock-price027580:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx620f6q109oess2vkn41
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-09-14027580027580KR7027580000상보KOSDAQ1,656원45원2.79%1,611원1,726원1,611원81,3281.3억원11,836,255주196억원
cmu33nx6g0f6z109ov7mdydnvfsc-stock-price027710:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx6c0f6w109oa16hgs3b1
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-09-14027710027710KR7027710003팜스토리KOSDAQ1,155원6원0.52%1,150원1,159원1,136원244,0902.8억원111,416,600주1286.8억원
cmu33nx6s0f75109oeg0ukjwkfsc-stock-price027740:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx6m0f72109oixdqwwhz1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-09-14027740027740KR7027740000마니커KOSPI1,527원18원1.19%1,470원1,540원1,470원192,7042.9억원31,755,614주484.9억원
cmu33nwz50f33109onbxvk4yjfsc-stock-price025560:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwz00f30109oy5oyeaoy1
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-09-14025560025560KR7025560004미래산업KOSPI5,720원-230원-3.87%5,910원5,910원5,650원278,42615.9억원27,778,678주1588.9억원
cmu33nwzf0f39109ofwpsqrhwfsc-stock-price025620:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwza0f37109oqp0nev5j1
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-09-14025620025620KR7025620006차AI헬스케어KOSPI4,650원-75원-1.59%4,725원4,725원4,575원6,5423013.6만원18,203,973주846.4억원
cmu33nwzz0f3m109oukhhtlb4fsc-stock-price025770:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwzv0f3i109olmzr3m5q1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-09-14025770025770KR7025770009한국정보통신KOSDAQ8,240원0원0.00%8,240원8,340원8,110원30,2752.4억원37,444,271주3085.4억원
cmu33nx0l0f3y109ooyouerupfsc-stock-price025860:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx0f0f3u109ouqc8bbu21
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-09-14025860025860KR7025860008남해화학KOSPI6,090원-70원-1.14%6,150원6,180원6,010원281,03417억원49,678,843주3025.4억원
cmu33nx180f4b109ox3s6jp1tfsc-stock-price025880:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx110f47109o648qkofv1
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-09-14025880025880KR7025880006케이씨피드KOSDAQ2,355원10원0.43%2,345원2,360원2,335원14,6883447.8만원16,715,858주393.6억원
cmu33nx730f7b109oliojoyawfsc-stock-price027830:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx6x0f78109os1w3xo9n1
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-09-14027830027830KR7027830009대성창투KOSDAQ878원-12원-1.35%890원890원855원78,7936863.1만원54,000,000주474.1억원
cmu33nx7e0f7h109ow8ob868afsc-stock-price027970:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx7a0f7f109oeb5r15vt1
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-09-14027970027970KR7027970003한국제지KOSPI2,740원-5원-0.18%2,760원2,760원2,685원12,0793283.8만원38,030,144주1042억원
cmu33nx7p0f7n109o82qsf3mgfsc-stock-price028050:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx7k0f7l109o5ogmygr51
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-09-14028050028050KR7028050003삼성E&AKOSPI50,800원-200원-0.39%50,100원51,800원49,150원1,281,767651억원196,000,000주9.9조원
cmu33nx7z0f7t109o69e4z0nqfsc-stock-price028080:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx7u0f7q109ocz2k228u1
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
—2026-09-14028080028080KR7028080000휴맥스홀딩스KOSDAQ5,070원-20원-0.39%5,060원5,070원4,900원1,427717.6만원2,530,346주128.2억원
cmu33nx880f7z109oe9y1qc0cfsc-stock-price028100:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx840f7w109oj2cim0ku1
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-09-14028100028100KR7028100006동아지질KOSPI17,730원-280원-1.55%17,880원17,910원17,630원16,1192.8억원11,222,117주1989.6억원
cmu33nx8k0f85109oz5pwj28ifsc-stock-price028260:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx8e0f82109otgzz6mj11
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-09-14028260028260KR7028260008삼성물산KOSPI358,500원-8,500원-2.32%354,000원361,000원347,000원304,9281084.4억원162,167,581주58.1조원
cmu33nx8t0f8a109ohr6efji3fsc-stock-price02826K:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx8p0f88109o90c2hh781——2026-09-1402826K—KR702826K016삼성물산우BKOSPI228,500원1,500원0.66%223,000원230,000원218,500원5,47112.2억원1,467,590주3353.4억원
cmu33nx940f8g109obzxnymj8fsc-stock-price028300:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx8z0f8d109oat1kywuy1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-09-14028300028300KR7028300002HLBKOSDAQ30,350원-1,100원-3.50%30,550원30,900원30,200원474,128144.6억원133,198,223주4조원
cmu33nx9d0f8m109o7y4ygidzfsc-stock-price028670:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx980f8j109o1chpb54v1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-09-14028670028670KR7028670008팬오션KOSPI6,040원10원0.17%6,000원6,190원5,940원1,869,876113.4억원534,569,512주3.2조원
cmu33nx9x0f8y109op8zalq6jfsc-stock-price029480:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx9t0f8u109obekrerxp1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-09-14029480029480KR7029480001광무KOSDAQ1,440원-19원-1.30%1,450원1,495원1,416원97,9751.4억원59,719,132주859.9억원
cmu33nxai0f9a109oy5x32v1nfsc-stock-price029780:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nxae0f96109o7wyib3ey1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-09-14029780029780KR7029780004삼성카드KOSPI45,450원-50원-0.11%45,200원45,650원45,050원63,19428.6억원115,858,891주5.2조원
cmu33nxb40f9m109o2cu9lutwfsc-stock-price030190:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nxaz0f9i109otc73t90j1
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-09-14030190030190KR7030190003NICE평가정보KOSPI16,080원0원0.00%16,050원16,230원16,050원53,5188.6억원58,268,741주9369.6억원
cmu33nxbm0f9x109oo96364x3fsc-stock-price030210:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nxbi0f9u109ocj1gnn6l1
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-09-14030210030210KR7030210009다올투자증권KOSPI4,055원5원0.12%4,050원4,085원4,010원83,7503.3억원60,911,106주2469.9억원
cmu33nxc80fa9109ogeloijd0fsc-stock-price030520:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nxc30fa7109ouzyohp5q1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-09-14030520030520KR7030520001한컴KOSDAQ17,390원310원1.81%16,720원17,500원16,700원106,81818.4억원24,179,744주4204.8억원
cmu33nxcr0fal109ohkqjk3f7fsc-stock-price030610:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nxcn0faj109o9fjpex4c1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-09-14030610030610KR7030610000교보증권KOSPI10,330원-50원-0.48%10,380원10,460원10,230원40,7854.2억원113,962,961주1.1조원
cmu33nxdc0fax109o54n68l8vfsc-stock-price030960:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nxd80fav109oezvi2qby1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-09-14030960030960KR7030960009양지사KOSDAQ4,825원-50원-1.03%4,870원4,945원4,825원26,9771.3억원15,980,000주771억원
cmu33nxdw0fb9109olt2dq0hlfsc-stock-price031310:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nxds0fb7109oibijnqk01
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-09-14031310031310KR7031310006아이즈비전KOSDAQ1,000원5원0.50%995원1,016원991원38,4353862.1만원29,746,651주297.4억원
cmu33nxeh0fbl109ozvn111f0fsc-stock-price031430:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nxec0fbj109o4szrgf9f1
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-09-14031430031430KR7031430002신세계인터내셔날KOSPI10,510원-30원-0.28%10,500원10,610원10,370원24,7352.5억원34,986,000주3677억원
cmu33nxf00fbx109oyrn4ypaofsc-stock-price031820:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nxex0fbv109okrs6fy4e1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-09-14031820031820KR7031820004아이티센씨티에스KOSPI5,740원40원0.70%5,700원5,760원5,610원14,9388506.6만원12,105,146주694.8억원
cmu33nx9n0f8r109o3r2mt8ivfsc-stock-price029460:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx9j0f8p109o0wm9wspp1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-09-14029460029460KR7029460003케이씨KOSPI39,200원-700원-1.75%39,900원40,050원38,700원21,0958.2억원11,020,535주4320억원
cmu33nxa90f93109ovqk9xdtrfsc-stock-price029530:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nxa40f91109opk5czgsl1
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-09-14029530029530KR7029530003신도리코KOSPI39,000원-50원-0.13%39,400원39,400원38,750원2,4499557.8만원9,715,729주3789.1억원
cmu33nxas0f9f109o79f4wkd3fsc-stock-price030000:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nxap0f9d109oho2y1vl41
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-09-14030000030000KR7030000004제일기획KOSPI18,950원40원0.21%18,810원18,970원18,770원281,59953.2억원115,041,225주2.1조원
74,681건 중 9,801–9,850← 이전197 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬