Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudh9wm1kei0zci7r1uenhufsc-stock-price0077H0:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9wf1kee0zci0bklfx051——2026-10-290077H0—KR70077H0003모비콘텐츠테크KONEX60,000원0원0.00%0원0원0원00원600,000주360억원
cmvudha1i1kg70zci9ms97xh1fsc-stock-price008250:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudha1c1kg40zciq01rig6r1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-10-29008250008250KR7008250003이건산업KOSPI2,930원-55원-1.84%2,985원3,025원2,865원16,6044834.1만원10,952,635주320.9억원
cmvudha1w1kgd0zci5tjf29i8fsc-stock-price008260:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudha1p1kga0zci02o6ic1f1
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-10-29008260008260KR7008260002NI스틸KOSPI3,150원-145원-4.40%3,330원3,340원3,140원73,5492.3억원28,600,117주900.9억원
cmvudha6k1ki30zci70u2310ofsc-stock-price008730:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudha6c1khz0zcieq0i2h3i1
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-10-29008730008730KR7008730004율촌화학KOSPI12,270원-580원-4.51%12,720원12,720원12,190원51,5976.3억원24,800,000주3042.9억원
cmvudha9i1kj50zcizv4va7p0fsc-stock-price0088M0:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudha9a1kj20zcirqm4qp3x1——2026-10-290088M0—KR70088M0003메쥬KOSDAQ14,700원1,600원12.21%12,970원15,800원12,410원1,073,905158.1억원9,881,750주1452.6억원
cmvudha9v1kja0zcimy3n4ltgfsc-stock-price008930:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudha9q1kj80zcio4tqa1ho1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-10-29008930008930KR7008930000한미사이언스KOSPI42,200원750원1.81%42,100원42,650원40,200원258,529107.1억원68,391,550주2.8조원
cmvudhaac1kjg0zcidhiv8htwfsc-stock-price008970:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhaa61kje0zcip70hv4s71
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-10-29008970008970KR7008970006KBI동양철관KOSPI1,167원-80원-6.42%1,248원1,250원1,161원2,396,46928.4억원103,766,907주1210.9억원
cmvudhaas1kjm0zci3rmkhwgnfsc-stock-price009070:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhaam1kjk0zcidfr2aykk1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-10-29009070009070KR7009070004KCTCKOSPI3,690원-110원-2.89%3,835원3,835원3,680원136,0795억원30,000,000주1107억원
cmvudhab71kjs0zciis87r8rmfsc-stock-price009140:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhab11kjq0zci4ie6ba531
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-10-29009140009140KR7009140005케이아이이KOSPI10,040원120원1.21%10,200원10,210원9,920원3,0493056.7만원1,314,132주131.9억원
cmvudhabn1kjy0zci1i6r5omwfsc-stock-price009150:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhabg1kjw0zci4i6o7mad1
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-10-29009150009150KR7009150004삼성전기KOSPI1,293,000원-13,000원-1.00%1,310,000원1,324,000원1,210,000원1,154,5351.4조원74,693,696주96.5조원
cmvudhac31kk30zcizk4lj9t8fsc-stock-price009155:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhabw1kk20zci3vjiqwsn1
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-10-29009155009155KR7009151002삼성전기우KOSPI449,000원-13,500원-2.92%463,500원463,500원422,000원33,502147.8억원2,906,984주1.3조원
cmvudhacf1kk90zcibs1ddhv3fsc-stock-price009160:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhac81kk60zci8jljisdr1
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-10-29009160009160KR7009160003SIMPACKOSPI4,580원-5원-0.11%4,610원4,680원4,555원47,6352.1억원65,370,968주2993.9억원
cmvudhacw1kkf0zci2a4r5m40fsc-stock-price009180:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhaco1kkc0zci7gkebul41
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-10-29009180009180KR7009180001한솔로지스틱스KOSPI2,730원15원0.55%2,755원2,760원2,690원16,7414557.4만원28,155,825주768.6억원
cmvudhaex1kl50zciuisi9i5xfsc-stock-price009240:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhaep1kl20zcir63pykwi1
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-10-29009240009240KR7009240003한샘KOSPI38,800원350원0.91%38,000원39,000원38,000원26,92710.3억원23,533,928주9131.1억원
cmvudhak01kn00zcit9esi7bzfsc-stock-price009450:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhajr1kmw0zciot2m9fgt1
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-10-29009450009450KR7009450008경동나비엔KOSPI58,700원-100원-0.17%59,100원59,600원58,000원25,33114.8억원14,568,592주8551.7억원
cmvudhald1kng0zcift7xpddhfsc-stock-price009520:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhal61knf0zcias415pbp1
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-10-29009520009520KR7009520008포스코엠텍KOSDAQ10,800원-310원-2.79%11,120원11,130원10,010원84,7699.1억원41,642,703주4497.4억원
cmvudhao91koj0zcillrr2j9zfsc-stock-price0096D0:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhao21kog0zci51no7m6a1——2026-10-290096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,988원7원0.35%1,953원1,997원1,953원1,804357.7만원5,500,000주109.3억원
cmvudhaom1koo0zci08pt7nvpfsc-stock-price009730:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhaog1kom0zci2pdluj3n1
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-10-29009730009730KR7009730003이렘KOSDAQ2,235원0원0.00%2,350원2,350원2,070원34,0087361.6만원7,975,503주178.2억원
cmvudhap11kou0zciswxpaccffsc-stock-price009770:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhaow1kos0zcidhsiq55j1
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-10-29009770009770KR7009770009삼정펄프KOSPI26,700원250원0.95%26,750원26,750원26,150원3,7179785.9만원2,499,971주667.4억원
cmvudhapz1kp70zciw1byruaifsc-stock-price0097F0:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhaps1kp50zcicgu8cm1h1——2026-10-290097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,991원0원0.00%1,992원1,992원1,974원1,361269.2만원6,500,000주129.4억원
cmvudhaqu1kpj0zcipg85oo2qfsc-stock-price009830:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhaqn1kpg0zciew3lpa9z1
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-10-29009830009830KR7009830001한화솔루션KOSPI23,600원-3,100원-11.61%26,350원26,600원23,300원7,135,8431747.6억원224,892,536주5.3조원
cmvudh9t81kd90zcio1pwl1nzfsc-stock-price007610:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9t01kd70zcifhmqsftt1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-10-29007610007610KR7007610009선도전기KOSPI3,240원-220원-6.36%3,400원3,425원3,210원127,1544.1억원18,000,000주583.2억원
cmvudh9tn1kdf0zcit2m2edhmfsc-stock-price007660:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9tg1kdd0zci2yyq2rxm1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-10-29007660007660KR7007660004이수페타시스KOSPI92,600원-4,200원-4.34%95,100원96,500원90,300원505,219468.8억원73,409,219주6.7조원
cmvudi3021srx0zciffzdowusfsc-stock-price478110:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2zx1srw0zcie9wekzax1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-10-29478110478110KR7478110000이베스트스팩6호KOSDAQ2,060원0원0.00%2,060원2,060원2,055원32,1906616만원5,020,000주103.4억원
cmvudi30b1srz0zci8tkqcn3afsc-stock-price478340:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi3071sry0zci81pn062r1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-10-29478340478340KR7478340003나라스페이스테크놀로지KOSDAQ9,640원-420원-4.17%9,950원10,030원9,240원209,92220억원11,610,415주1119.2억원
cmvudi30l1ss10zciqp64j6lgfsc-stock-price478390:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi30h1ss00zcin1qv69tl1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-10-29478390478390KR7478390008KB제29호스팩KOSDAQ2,060원-5원-0.24%2,070원2,070원2,055원33,1186821.7만원6,220,000주128.1억원
cmvudi30w1ss30zci1t01k52efsc-stock-price478440:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi30r1ss20zciv9amjnhi1
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-10-29478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,065원0원0.00%2,060원2,065원2,060원38,4267915.7만원6,930,000주143.1억원
cmvudi3181ss50zciyvpr9jwhfsc-stock-price478560:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi3121ss40zci2nm9un8c1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-10-29478560478560KR7478560006블랙야크아이앤씨KOSDAQ3,330원-50원-1.48%3,415원3,415원3,250원22,2157300.8만원25,830,298주860.1억원
cmvudi31l1ss70zciwghzod3tfsc-stock-price479880:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi31g1ss60zcisljlnqrn1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-10-29479880479880KR7479880007한국제15호스팩KOSDAQ2,070원-5원-0.24%2,075원2,075원2,070원48,295원6,870,000주142.2억원
cmvudi32p1ssb0zci2c04uauefsc-stock-price480370:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi32i1ssa0zcibw0qgwo21
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-10-29480370480370KR7480370006씨케이솔루션KOSPI1,600원-27원-1.66%1,610원1,610원1,521원153,9692.3억원32,481,408주519.7억원
cmvudh3v01i5z0zci13ndytgzfsc-stock-price900110:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3uo1i5s0zci68oeimcv1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-10-29900110900110HK0000057197딥커머스KOSDAQ5,000원-340원-6.37%5,340원5,400원4,965원16,2438255.3만원11,062,278주553.1억원
cmvudh3wm1i6l0zci8582ngtofsc-stock-price900270:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh3wf1i6i0zcio3vhbrfx1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-10-29900270900270HK0000214814헝셩그룹KOSDAQ2,120원-50원-2.30%2,200원2,200원1,996원46,2579506.5만원12,703,157주269.3억원
cmvudh3xe1i6x0zcifu7mkw9lfsc-stock-price900260:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh3x71i6t0zciicue3zdu1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-10-29900260900260HK0000295359로스웰KOSDAQ1,918원-52원-2.64%1,951원1,998원1,845원11,1722196.3만원46,029,706주882.8억원
cmvudh3xy1i750zcia6vmawwrfsc-stock-price900290:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh3xr1i720zcipdjb2pct1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-10-29900290900290HK0000307485GRTKOSDAQ2,840원-5원-0.18%2,875원2,880원2,755원148,3884.1억원92,751,685주2634.1억원
cmvudh3yi1i7c0zci7aqwfrbofsc-stock-price900300:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh3yd1i7a0zci2ti2p5ns1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-10-29900300900300HK0000312568오가닉티코스메틱KOSDAQ2,350원-85원-3.49%2,435원2,435원2,330원38,2219066.1만원58,580,097주1376.6억원
cmvudh3z01i7k0zcixeazo3qnfsc-stock-price900310:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh3ys1i7h0zci4nkyb0k11
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-10-29900310900310HK0000341732컬러레이KOSDAQ1,923원-14원-0.72%1,936원1,936원1,862원1,060198.6만원12,808,335주246.3억원
cmvudh3zm1i7t0zcifxcfq5wwfsc-stock-price900340:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh3zd1i7o0zciwqcpmb9b1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-10-29900340900340HK0000449303윙입푸드KOSDAQ1,113원1원0.09%1,111원1,118원1,061원10,6461164.1만원35,582,732주396억원
cmvudh40e1i820zciwibhri1nfsc-stock-price000020:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4061i800zci42xd6x231
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-10-29000020000020KR7000020008동화약품KOSPI5,160원-50원-0.96%5,210원5,220원5,080원130,4926.6억원27,931,470주1441.2억원
cmvudh4131i8b0zcifkimfrtbfsc-stock-price000040:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh40w1i890zciv5ywu8dx1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-10-29000040000040KR7000040006KR모터스KOSPI1,107원-10원-0.90%1,125원1,345원1,060원281,7413.3억원19,675,036주217.8억원
cmvudh41l1i8j0zcibr4qn0ljfsc-stock-price000050:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh41d1i8f0zcirqau0l301
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-10-29000050000050KR7000050005경방KOSPI7,690원-10원-0.13%7,660원7,720원7,550원22,0091.6억원27,415,270주2108.2억원
cmvudh4221i8q0zci4yz9zp5ffsc-stock-price000070:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh41s1i8m0zciki93lczl1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-10-29000070000070KR7000070003삼양홀딩스KOSPI52,500원100원0.19%52,800원52,800원51,700원6,2123.2억원7,763,191주4075.6억원
cmvudh42p1i8y0zcimj3accq8fsc-stock-price000080:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh42i1i8v0zci4mjc2bbr1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-10-29000080000080KR7000080002하이트진로KOSPI15,600원150원0.97%15,300원15,600원15,200원96,31214.9억원70,133,611주1조원
cmvudh4391i960zci22axbvbqfsc-stock-price000087:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4321i930zcirthe5ep01
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-10-29000087000087KR7000082008하이트진로2우BKOSPI12,130원-130원-1.06%12,260원12,260원12,100원186225.1만원1,130,138주137억원
cmvudh43t1i9d0zcika82g59rfsc-stock-price000100:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh43k1i9b0zci1nwo3s0v1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-10-29000100000100KR7000100008유한양행KOSPI74,700원-2,600원-3.36%77,300원77,800원73,400원317,305236.4억원73,615,781주5.4조원
cmvudh44f1i9n0zci7hyt32oyfsc-stock-price000105:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4491i9k0zcio9gcl7wb1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-10-29000105000105KR7000101006유한양행우KOSPI63,700원-1,500원-2.30%65,200원65,800원63,500원3902520.1만원1,148,340주731.4억원
cmvudh4511i9t0zci7feugecwfsc-stock-price000120:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh44t1i9r0zcir2x2wqx51
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-10-29000120000120KR7000120006CJ대한통운KOSPI64,800원200원0.31%64,100원65,000원63,500원50,33432.4억원22,812,344주1.4조원
cmvudh45k1ia10zciqp7qgruxfsc-stock-price000140:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh45d1i9z0zci2i7m86we1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-10-29000140000140KR7000140004하이트진로홀딩스KOSPI7,490원10원0.13%7,650원7,660원7,370원11,0788224.8만원23,206,765주1738.1억원
cmvudh47p1iaw0zci7szeeqalfsc-stock-price000155:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh47e1iat0zci80vglkeq1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-10-29000155000155KR7000151001두산우KOSPI326,500원-27,000원-7.64%352,000원352,000원311,000원13,65544억원3,432,220주1.1조원
cmvudh48u1ibb0zcirdzshfmzfsc-stock-price000180:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh48o1ib90zci40gfc2vf1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-10-29000180000180KR7000180000성창기업지주KOSPI4,695원-35원-0.74%4,730원4,810원4,640원6,6983133.8만원13,950,320주654.9억원
cmvudh4at1ic50zcigntj86yvfsc-stock-price000215:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4am1ic00zcict1e7eyn1
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-10-29000215000215KR7000211003DL우KOSPI20,100원-200원-0.99%20,750원20,750원19,550원7,2771.4억원1,686,115주338.9억원
152,185건 중 9,801–9,850← 이전197 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬