Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3a9fx0mlg0z4k3vcmxq9zfsc-stock-price002760:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9fn0mld0z4kbrwos2u41
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-08-13002760002760KR7002760007보락KOSPI1,002원-9원-0.89%1,011원1,012원995원71,6617196.3만원59,900,000주600.1억원
cmst3a9gy0mls0z4kr4p3z1tlfsc-stock-price002785:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9gp0mlp0z4k8vsurr101
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-08-13002785002785KR7002781003진흥기업우BKOSPI1,336원-13원-0.96%1,349원1,349원1,291원3,588470.6만원857,218주11.4억원
cmst3a9hu0mm50z4kx0ujcem6fsc-stock-price002790:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9hn0mm10z4kxb3iinoq1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-08-13002790002790KR7002790004아모레퍼시픽홀딩스KOSPI26,200원-200원-0.76%26,200원26,750원25,850원92,41124.2억원76,458,180주2조원
cmst3a9ix0mmh0z4kd2qp2b9yfsc-stock-price00279K:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9in0mmd0z4kwdqpumly1——2026-08-1300279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI21,700원-150원-0.69%21,700원22,000원21,600원1,2252674.5만원7,092,200주1539억원
cmst3a9jx0mms0z4k5tgo0vm3fsc-stock-price002810:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9jo0mmq0z4kfxxb68nk1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-08-13002810002810KR7002810000삼영무역KOSPI22,650원-200원-0.88%22,850원23,000원22,400원15,6133.5억원18,466,948주4182.7억원
cmst3a9l10mn50z4ktphy285qfsc-stock-price002840:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9ks0mn20z4k5fb0lu5d1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-08-13002840002840KR7002840007미원상사KOSPI129,500원8,200원6.76%121,400원129,500원120,100원6,6978.2억원4,500,000주5827.5억원
cmst3a9m70mng0z4khersk46tfsc-stock-price002880:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9lw0mne0z4k9u1rx83x1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-08-13002880002880KR7002880003디와이에이KOSPI857원-12원-1.38%893원893원845원200,9581.7억원46,773,995주400.8억원
cmst3a9nb0mnt0z4kds3m7hitfsc-stock-price002920:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9n10mnp0z4k2ltk4d5f1
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-08-13002920002920KR7002920007유성기업KOSPI1,875원8원0.43%1,868원1,878원1,860원5,4731023.8만원25,947,500주486.5억원
cmst3a9oe0mo50z4ko041bzdofsc-stock-price002990:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9o40mo10z4krwys7yqq1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-08-13002990002990KR7002990000금호건설KOSPI14,370원-560원-3.75%15,900원18,040원14,170원33,441,7795333.8억원37,259,974주5354.2억원
cmst3a9pk0mog0z4ko895c5ksfsc-stock-price003000:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9pc0mod0z4kpt13nqha1
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-08-13003000003000KR7003000007부광약품KOSPI4,410원-110원-2.43%4,520원4,550원4,405원296,76113.2억원98,664,671주4351.1억원
cmst3a9qq0mot0z4kegbd3bshfsc-stock-price003030:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9qg0moq0z4k15pq1iad1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-08-13003030003030KR7003030004세아제강지주KOSPI108,400원1,200원1.12%107,200원110,700원107,200원31,63834.5억원4,141,657주4489.5억원
cmst3a9r90moy0z4k35l2hjumfsc-stock-price003060:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9qz0mow0z4kymc18mgc1
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-08-13003060003060KR7003060001에이프로젠바이오로직스KOSPI2,055원-75원-3.52%2,080원2,145원2,055원63,7241.3억원14,412,374주296.1억원
cmst3a9ru0mp40z4kdwzi8etcfsc-stock-price003070:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9rk0mp20z4ko2lujt961
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-08-13003070003070KR7003070000코오롱글로벌KOSPI10,080원-420원-4.00%10,340원10,500원10,000원88,2738.9억원25,423,959주2562.7억원
cmst3a9sx0mpg0z4ka9ft8hfqfsc-stock-price003080:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9so0mpd0z4keoswa4rs1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-08-13003080003080KR7003080009SB성보KOSPI2,325원-5원-0.21%2,330원2,340원2,310원27,2396334.4만원20,020,000주465.4억원
cmst3a9tz0mpt0z4kzafg0a1kfsc-stock-price0030R0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9tp0mpp0z4k1qup9u7u1——2026-08-130030R0—KR70030R0007대신밸류리츠KOSPI3,940원35원0.90%3,905원4,015원3,890원21,4768500.5만원59,780,000주2355.3억원
cmst3a9uz0mq50z4koon96z4lfsc-stock-price003120:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9ur0mq10z4k7ujl2nld1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-08-13003120003120KR7003120003일성아이에스KOSPI20,500원150원0.74%20,200원20,500원20,150원2,1394334.4만원13,300,000주2726.5억원
cmst3a9w50mqh0z4kmumj3njkfsc-stock-price003200:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9vt0mqd0z4kl2ydd2im1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-08-13003200003200KR7003200003일신방직KOSPI10,710원-70원-0.65%10,790원11,040원10,690원42,5254.6억원22,960,000주2459억원
cmst3a9x90mqt0z4kg2o9dheqfsc-stock-price003230:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9wz0mqq0z4k8ku7q20p1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-08-13003230003230KR7003230000삼양식품KOSPI1,219,000원15,000원1.25%1,203,000원1,226,000원1,194,000원59,765722.5억원7,533,015주9.1조원
cmst3a9yd0mr50z4kwx54ij6gfsc-stock-price003280:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9y30mr10z4kppqamtln1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-08-13003280003280KR7003280005흥아해운KOSPI1,695원-17원-0.99%1,715원1,715원1,690원3,100,21552.6억원240,424,899주4075.2억원
cmst3a9zh0mrh0z4k3omsq9x2fsc-stock-price003310:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9z60mrd0z4k0lh0past1
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-08-13003310003310KR7003310000대주산업KOSDAQ1,685원-24원-1.40%1,710원1,724원1,672원282,5914.7억원35,392,350주596.3억원
cmst3aa190mrz0z4kdullnedqfsc-stock-price003460:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa0v0mrv0z4kokrq1otc1
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-08-13003460003460KR7003460003유화증권KOSPI3,190원-25원-0.78%3,210원3,240원3,175원54,0771.7억원56,702,415주1808.8억원
cmst3aa2i0msa0z4k1m4bowmjfsc-stock-price003470:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa290ms80z4kvhbbaub41
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-08-13003470003470KR7003470002유안타증권KOSPI4,680원-85원-1.78%4,810원4,900원4,655원363,03417.2억원192,680,102주9017.4억원
cmst3aa3o0msm0z4k0nmxsjhsfsc-stock-price003480:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa3d0msk0z4kpxma5sbp1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-08-13003480003480KR7003480001한진중공업홀딩스KOSPI4,775원-75원-1.55%4,850원4,870원4,750원10,1474866.2만원29,529,812주1410억원
cmst3aa4r0msz0z4kwn89w1i1fsc-stock-price003495:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa4i0msw0z4k2tasjuhc1
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-08-13003495003495KR7003491008대한항공우KOSPI21,500원-100원-0.46%21,600원21,950원21,400원1,2522702.1만원1,110,794주238.8억원
cmst3acam0nfz0z4kzh2hz0lhfsc-stock-price006200:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3acae0nfx0z4kklugkqh41
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-08-13006200006200KR7006200000한국전자홀딩스KOSPI2,080원0원0.00%0원0원0원00원9,360,627주194.7억원
cmst3acbq0ngc0z4k5k4c9o4mfsc-stock-price006260:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:56cmst3acbh0ng90z4k3zfrozgm1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-08-13006260006260KR7006260004LSKOSPI326,000원-11,000원-3.26%346,000원359,000원322,500원208,349699.7억원31,200,000주10.1조원
cmst3accq0ngn0z4kuj6ogjglfsc-stock-price006340:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acch0ngl0z4kpzj5ikd41
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-08-13006340006340KR7006340004대원전선KOSPI15,110원-920원-5.74%15,420원16,000원15,000원15,721,5922441.5억원78,414,416주1.1조원
cmst3acdq0ngz0z4kmr4hi9i3fsc-stock-price006360:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acdh0ngw0z4kdazkflc71
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-08-13006360006360KR7006360002GS건설KOSPI35,700원500원1.42%35,450원36,650원34,700원3,230,1401160.6억원85,581,490주3조원
cmst3acfe0nhi0z4kg2pyfr6xfsc-stock-price006400:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acf20nhe0z4kujrbip4a1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-08-13006400006400KR7006400006삼성SDIKOSPI487,000원1,500원0.31%486,500원493,500원479,000원321,3991566.7억원80,585,530주39.2조원
cmst3acgh0nhu0z4k006fj4gzfsc-stock-price006490:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acg80nhr0z4kr80lwxa71
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-08-13006490006490KR7006490007프리티KOSPI898원0원0.00%0원0원0원00원29,577,223주265.6억원
cmst3ac920nfi0z4k4kgh4efsfsc-stock-price006120:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ac8r0nfe0z4kzbqgyfae1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-08-13006120006120KR7006120000SK디스커버리KOSPI51,900원-700원-1.33%52,800원53,300원51,600원18,5509.6억원17,413,751주9037.7억원
cmst3aca50nfu0z4k9l9y37ugfsc-stock-price006140:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ac9v0nfq0z4k40oav0aa1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-08-13006140006140KR7006140008피제이전자KOSDAQ5,010원-40원-0.79%5,020원5,100원4,920원32,1591.6억원14,865,000주744.7억원
cmst3acb60ng50z4kv7g6prhefsc-stock-price006220:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3acay0ng30z4k2plb6yfj1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-08-13006220006220KR7006220008제주은행KOSPI9,260원-100원-1.07%9,360원9,490원9,240원92,5808.6억원37,798,557주3500.1억원
cmst3acc90ngi0z4kqh50x4s5fsc-stock-price006280:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acc10nge0z4k9ovm21rm1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-08-13006280006280KR7006280002녹십자KOSPI129,500원0원0.00%129,400원131,500원128,300원33,03542.7억원11,686,538주1.5조원
cmst3acda0ngu0z4kppn0y56wfsc-stock-price006345:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acd00ngq0z4ki3lz9rlq1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-08-13006345006345KR7006341002대원전선우KOSPI10,330원-670원-6.09%10,750원10,880원10,270원182,72619.2억원2,621,200주270.7억원
cmst3acea0nh60z4k0ia33c1cfsc-stock-price006370:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3ace10nh30z4ktwej8qpu1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-08-13006370006370KR7006370001대구백화점KOSPI4,510원-20원-0.44%4,465원4,665원4,465원20,1689183.3만원10,821,611주488억원
cmst3aces0nhc0z4kmtjiucqgfsc-stock-price006380:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acek0nh90z4kpdgacx7j1
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-08-13006380006380KR7006380000카프로KOSPI3,660원0원0.00%0원0원0원00원168,999,996주6185.3억원
cmst3acfx0nho0z4kdwq9u9d1fsc-stock-price006405:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acfo0nhl0z4kuym41n0n1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-08-13006405006405KR7006401004삼성SDI우KOSPI207,500원-3,500원-1.66%215,000원215,000원205,500원6,62013.8억원1,617,896주3357.1억원
cmst3ach20nhz0z4kwoz2zd1efsc-stock-price006570:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acgy0nhw0z4ks5i4v59x1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-08-13006570006570KR7006570006대림통상KOSPI1,810원-3원-0.17%1,755원1,860원1,649원758,51413.2억원15,225,000주275.5억원
cmst3achm0ni50z4k6sn4xf6bfsc-stock-price006620:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3achd0ni20z4k5fnlwcnk1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-08-13006620006620KR7006620009동구바이오제약KOSDAQ3,935원-40원-1.01%3,975원4,005원3,910원106,9984.2억원28,464,992주1120억원
cmst3aci60nib0z4kbdl0wsvufsc-stock-price006650:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3achy0ni80z4kqjad63u81
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-08-13006650006650KR7006650006대한유화KOSPI88,500원-700원-0.78%89,500원90,700원88,200원57,96351.6억원6,500,000주5752.5억원
cmst3aciq0nih0z4kpuzv43iufsc-stock-price006660:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acih0nie0z4kkcpjge6t1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-08-13006660006660KR7006660005삼성공조KOSPI11,730원600원5.39%11,170원12,280원11,110원705,00983.1억원8,126,314주953.2억원
cmst3acj50nin0z4kgwxfd1zofsc-stock-price006730:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acix0nik0z4kwr6dvno71
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-08-13006730006730KR7006730006서부T&DKOSDAQ11,050원-210원-1.87%11,160원11,300원10,920원413,46145.7억원64,276,923주7102.5억원
cmst3acjm0nit0z4kepsuv50pfsc-stock-price006740:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acjc0niq0z4kuqph27w41
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-08-13006740006740KR7006740005블루산업개발KOSPI1,052원0원0.00%0원0원0원00원23,739,825주249.7억원
cmst3ack70niz0z4ktijiyjuxfsc-stock-price006800:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acjx0niw0z4kjd0qx2lq1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-08-13006800006800KR7006800007미래에셋증권KOSPI38,050원1,550원4.25%38,400원40,400원37,550원4,018,4691547.1억원559,566,880주21.2조원
cmst3acks0nj50z4knigzzu0xfsc-stock-price006805:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3ackh0nj20z4k5v493lu71
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-08-13006805006805KR7006801005미래에셋증권우KOSPI13,450원310원2.36%13,510원14,100원13,310원35,2654.8억원14,075,750주1893.1억원
cmst3acld0njb0z4ksekyxnt8fsc-stock-price00680K:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acl30nj80z4k9krz06e91——2026-08-1300680K—KR700680K019미래에셋증권2우BKOSPI12,060원370원3.17%12,000원12,790원11,960원298,91236.9억원136,500,000주1.6조원
cmst3aclv0njh0z4kr60n55fifsc-stock-price006840:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3aclo0nje0z4k1l2qb6vx1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-08-13006840006840KR7006840003AK홀딩스KOSPI7,280원-80원-1.09%7,370원7,610원7,110원5,1933749만원13,247,561주964.4억원
cmst3acmg0njn0z4kbp9bct5zfsc-stock-price006880:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acm70njk0z4k1rk9ths61
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-08-13006880006880KR7006880009신송홀딩스KOSPI4,600원-25원-0.54%4,655원4,675원4,535원14,1856499.5만원11,828,858주544.1억원
cmst3acnr0nk10z4knflfu1xyfsc-stock-price0068Y0:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acng0njx0z4khqsd91pq1——2026-08-130068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,991원6원0.30%1,989원1,993원1,989원3,185633.5만원4,310,000주85.8억원
126,338건 중 98,051–98,100← 이전1962 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬