Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3a9140mgx0z4kumn51ebbfsc-stock-price002150:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a90u0mgu0z4kg7i2bzez1
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-08-13002150002150KR7002150001도화엔지니어링KOSPI5,160원-160원-3.01%5,320원5,400원5,150원50,9082.6억원33,720,000주1739.9억원
cmst3a91o0mh30z4kwci6hnqhfsc-stock-price002170:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a91e0mh00z4kdivwjd2z1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-08-13002170002170KR7002170009SYTSKOSPI56,400원1,200원2.17%56,200원57,000원55,400원5,6593.1억원3,000,000주1692억원
cmst3a9280mh90z4k22j4d6exfsc-stock-price002200:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a91y0mh60z4kg67p2e881
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-08-13002200002200KR7002200004한국수출포장KOSPI2,440원5원0.21%2,485원2,485원2,420원26,4896488.2만원33,499,941주817.3억원
cmst3a92w0mhh0z4kwtobyo40fsc-stock-price002210:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a92n0mhd0z4kpi5mgi0i1
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-08-13002210002210KR7002210003동성제약KOSPI1,642원51원3.21%1,591원1,691원1,588원217,6123.6억원96,619,507주1586.4억원
cmst3a93z0mht0z4k9a1qa8rmfsc-stock-price002230:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a93p0mhp0z4kk8mk6b7p1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-08-13002230002230KR7002230001피에스텍KOSDAQ5,390원30원0.56%5,390원5,640원5,300원71,4683.8억원18,421,070주992.8억원
cmst3a9510mi40z4k0gxfy8nnfsc-stock-price002290:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a94t0mi20z4k35tx2mnh1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-08-13002290002290KR7002290005삼일기업공사KOSDAQ3,295원-15원-0.45%3,310원3,315원3,275원10,2923390.2만원12,400,000주408.5억원
cmst3a9670mih0z4k18zs0k5rfsc-stock-price002320:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a95x0mid0z4ks2eehvk11
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-08-13002320002320KR7002320000한진KOSPI15,120원-30원-0.20%15,450원15,450원15,110원21,8973.3억원15,518,616주2346.4억원
cmst3a97b0mit0z4k74gpsm5dfsc-stock-price002355:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a9720mip0z4kdv6cl0si1
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-08-13002355002355KR7002351005넥센타이어1우BKOSPI3,865원0원0.00%3,925원3,930원3,810원1,920739.6만원6,500,000주251.2억원
cmst3a97w0miy0z4kfdtjbyw2fsc-stock-price002360:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a97m0miv0z4k3c0al1ux1
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-08-13002360002360KR7002360006SH에너지화학KOSPI1,751원-3원-0.17%1,680원1,765원1,680원32,1315577.6만원11,113,373주194.5억원
cmst3a98z0mjb0z4ko9qbipj5fsc-stock-price002390:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a98q0mj80z4kkf8cz2511
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-08-13002390002390KR7002390003한독KOSPI9,580원-110원-1.14%9,690원9,700원9,350원25,4282.4억원13,763,533주1318.5억원
cmst3a93e0mhm0z4k5y7l0jz8fsc-stock-price002220:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a9350mhk0z4ke6xllaet1
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-08-13002220002220KR7002220002한일철강KOSPI3,605원35원0.98%3,580원3,775원3,455원354,01612.8억원26,697,460주962.4억원
cmst3a94i0mhz0z4kiwfkyi7pfsc-stock-price002240:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a9490mhw0z4kxqv46hub1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-08-13002240002240KR7002240000고려제강KOSPI17,350원110원0.64%17,500원17,520원17,240원12,8792.2억원27,000,000주4684.5억원
cmst3a95n0mib0z4kjw92j4eefsc-stock-price002310:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a95d0mi70z4k6lkpmyq71
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-08-13002310002310KR7002310001아세아제지KOSPI7,800원-160원-2.01%7,890원7,940원7,650원131,21710.1억원39,449,510주3077억원
cmst3afz90ojt0z4kt68gg9p0fsc-stock-price014830:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afz00ojr0z4kx7cb3rci1
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-08-13014830014830KR7014830004유니드KOSPI63,400원-400원-0.63%63,900원64,600원63,100원10,3866.6억원6,767,600주4290.6억원
cmst3afzt0ojz0z4k2347tj3gfsc-stock-price014910:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afzk0ojx0z4kvpbvd2x71
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-08-13014910014910KR7014910004성문전자KOSPI1,925원-26원-1.33%1,951원2,010원1,920원249,5404.8억원21,857,257주420.7억원
cmst3ag0b0ok50z4khwfmglq6fsc-stock-price014915:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag040ok30z4k0t6ehvwd1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-08-13014915014915KR7014911002성문전자우KOSPI4,510원-110원-2.38%4,620원4,995원4,510원1,337624.6만원600,000주27억원
cmst3ag0u0okb0z4kk9e8rykhfsc-stock-price014940:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag0l0ok90z4kiynkge0t1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-08-13014940014940KR7014940001오리엔탈정공KOSDAQ4,920원0원0.00%4,980원5,130원4,900원248,26612.4억원45,573,661주2242.2억원
cmst3ag1b0okh0z4k9wnw5o0cfsc-stock-price014950:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag120okf0z4kd0hcwzlj1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-08-13014950014950KR7014950000삼익제약KOSDAQ5,600원-130원-2.27%5,680원5,840원5,530원244,73613.8억원10,067,588주563.7억원
cmst3ag1u0okn0z4kctu1tu4hfsc-stock-price014970:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag1l0okl0z4k9w9pypbb1
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-08-13014970014970KR7014970008삼륭물산KOSDAQ4,500원-10원-0.22%4,510원4,590원4,405원26,8171.2억원14,825,000주667.1억원
cmst3ag2e0okt0z4kjuirjq5jfsc-stock-price014990:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag240okr0z4kgq9qm4ll1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-08-13014990014990KR7014990006인디에프KOSPI1,843원-8원-0.43%1,997원1,997원1,824원22,9644228.3만원15,022,599주276.8억원
cmst3ag2y0okz0z4knet4h9wmfsc-stock-price015020:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag2o0okx0z4k3jl7hwd41
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-08-13015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmst3ag3i0ol50z4ktpsw9bvjfsc-stock-price015230:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag390ol30z4kc4tzhnr11
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-08-13015230015230KR7015230006대창단조KOSPI5,820원-130원-2.18%5,950원5,960원5,810원32,5031.9억원27,143,620주1579.7억원
cmst3ag420olb0z4k6hlu5axdfsc-stock-price015260:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag3t0ol90z4kqq2iyzi21
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-08-13015260015260KR7015260003에이엔피KOSPI287원-3원-1.03%290원305원281원1,301,9663.7억원47,116,894주135.2억원
cmst3ag4m0olh0z4k00yvj5w2fsc-stock-price015360:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag4c0olf0z4k6kpdkffs1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-08-13015360015360KR7015360001INVENIKOSPI14,200원-50원-0.35%14,400원14,400원14,150원51,6047.3억원27,250,000주3869.5억원
cmst3ag550oln0z4kdber638cfsc-stock-price015590:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag4w0oll0z4kwgiwumc01
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-08-13015590015590KR7015590003DKMEKOSPI1,660원0원0.00%1,664원1,740원1,635원56,6919426.9만원53,396,308주886.3억원
cmst3ag5p0olt0z4kkfec0k56fsc-stock-price0156T0:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag5g0olr0z4kg6w93g2c1——2026-08-130156T0—KR70156T0003에이치엘지노믹스KOSDAQ9,860원-210원-2.09%10,300원10,310원9,850원388,49038.7억원7,782,161주767.3억원
cmst3ag690olz0z4ksgoz29w3fsc-stock-price015710:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag600olx0z4kayeip6tu1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-08-13015710015710KR7015710007코콤KOSDAQ2,920원-20원-0.68%2,995원2,995원2,875원12,8033728.1만원17,530,500주511.8억원
cmst3ag6u0om50z4kxfkmtom8fsc-stock-price015750:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3ag6k0om30z4kkk08jm161
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-08-13015750015750KR7015750003성우하이텍KOSDAQ6,080원-170원-2.72%6,310원6,370원6,060원333,28920.6억원80,000,000주4864억원
cmst3ag7e0omb0z4k7medmjocfsc-stock-price015760:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3ag750om90z4kpovb1spt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-08-13015760015760KR7015760002한국전력KOSPI33,100원-2,350원-6.63%34,350원34,650원32,800원5,967,5601988.5억원641,964,077주21.2조원
cmst3ag7y0omh0z4kz168tn0mfsc-stock-price015860:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3ag7p0omf0z4k190i3bzi1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-08-13015860015860KR7015860000일진홀딩스KOSPI6,720원-80원-1.18%6,840원6,850원6,630원187,44612.6억원49,347,483주3316.1억원
cmst3ag8i0omn0z4kxwckhn3lfsc-stock-price015890:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3ag890oml0z4k7g26n2jo1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-08-13015890015890KR7015890007태경산업KOSPI4,655원-75원-1.59%4,710원4,720원4,625원59,4242.7억원29,228,750주1360.5억원
cmst3ag920omt0z4ktum9w71nfsc-stock-price016090:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3ag8t0omr0z4kbmtnrcci1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-08-13016090016090KR7016090003대현KOSPI1,451원-50원-3.33%1,496원1,505원1,448원237,1403.4억원44,282,310주642.5억원
cmst3ag9j0omz0z4kpehg7nnmfsc-stock-price016100:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3ag9c0omx0z4kbo8s9rz81
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-08-13016100016100KR7016100000리더스코스메틱KOSDAQ1,181원-89원-7.01%1,270원1,270원1,172원127,5551.5억원19,100,894주225.5억원
cmst3aga40on50z4khk3rmjmxfsc-stock-price016250:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3ag9t0on30z4k67iswcxe1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-08-13016250016250KR7016250003SGC E&CKOSDAQ12,290원-230원-1.84%12,520원12,600원12,180원4,4765526.3만원5,036,986주619억원
cmst3agan0onb0z4k4v1rr63ffsc-stock-price016360:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agaf0on90z4knclp9s4p1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-08-13016360016360KR7016360000삼성증권KOSPI92,500원-600원-0.64%95,000원97,100원92,100원763,025711.8억원89,300,000주8.2조원
cmst3agb50onh0z4kqqaynng5fsc-stock-price016380:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agay0onf0z4k15egkt3b1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-08-13016380016380KR7016380008KG스틸KOSPI5,640원-130원-2.25%5,770원5,830원5,610원233,14713.2억원100,008,897주5640.5억원
cmst3agbo0onn0z4kuqmsltvpfsc-stock-price016450:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agbf0onl0z4k8cd184t91
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-08-13016450016450KR7016450009한세예스24홀딩스KOSPI4,295원-45원-1.04%4,330원4,385원4,275원9,3444018.4만원40,000,000주1718억원
cmst3agcr0onz0z4ky8ahxlbnfsc-stock-price016580:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agcj0onx0z4kc0x6rp9b1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-08-13016580016580KR7016580003환인제약KOSPI10,170원-60원-0.59%10,230원10,300원10,110원42,6224.3억원18,600,070주1891.6억원
cmst3agln0oqn0z4kgrt2c0r7fsc-stock-price017370:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agld0oqj0z4kfuptpsex1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-08-13017370017370KR7017370008우신시스템KOSPI3,990원-30원-0.75%4,020원4,050원3,950원15,9026321.7만원18,314,054주730.7억원
cmst3agmo0oqz0z4ks7pc9xnpfsc-stock-price017480:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agmf0oqv0z4kplfmux4s1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-08-13017480017480KR7017480005삼현철강KOSDAQ4,855원-25원-0.51%4,880원4,885원4,800원16,9258185.8만원15,442,890주749.7억원
cmst3agnp0orb0z4kvog60oujfsc-stock-price017550:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agnf0or80z4k9cjvlxzd1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-08-13017550017550KR7017550005수산세보틱스KOSPI1,885원-5원-0.26%1,909원1,914원1,851원240,5114.5억원62,399,130주1176.2억원
cmst3agos0orn0z4k5h97fftefsc-stock-price017670:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agoh0orj0z4knp52yudn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-08-13017670017670KR7017670001SK텔레콤KOSPI91,100원3,300원3.76%90,500원96,500원89,800원2,598,7472396.3억원214,790,053주19.5조원
cmst3agpr0ory0z4kuln7xqaifsc-stock-price017810:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agpi0orv0z4kklo3ed021
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-08-13017810017810KR7017810003풀무원KOSPI9,170원-130원-1.40%9,310원9,420원9,100원34,8753.1억원38,120,542주3495.6억원
cmst3agdc0oo50z4kvg1c4gsifsc-stock-price016590:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agd30oo30z4kle942v6z1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-08-13016590016590KR7016590002신대양제지KOSPI9,810원-130원-1.31%9,950원10,090원9,800원11,0991억원40,297,820주3953.2억원
cmst3agds0oob0z4kemgmh9ybfsc-stock-price0165X0:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agdi0oo80z4k1vfk74s21——2026-08-130165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,947원0원0.00%1,947원1,948원1,944원16,3473180.7만원7,240,000주140.9억원
cmst3agee0ooh0z4kbnnktg9tfsc-stock-price016600:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3age40ooe0z4k2rjjgswr1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-08-13016600016600KR7016600009큐캐피탈KOSDAQ2,335원-55원-2.30%2,390원2,445원2,270원81,9621.8억원13,961,601주326억원
cmst3agex0oon0z4kqbxjv06mfsc-stock-price016610:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agen0ook0z4k8j3cpn5a1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-08-13016610016610KR7016610008DB증권KOSPI9,530원70원0.74%9,620원9,810원9,450원60,1105.7억원42,446,389주4045.1억원
cmst3agfg0oot0z4k6ullblo2fsc-stock-price016670:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agf60ooq0z4katowfyl11
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-08-13016670016670KR7016670002디모아KOSDAQ2,600원-40원-1.52%2,640원2,640원2,535원3,283839.4만원10,194,234주265억원
cmst3agfw0ooz0z4kd5k6zyqrfsc-stock-price016710:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agfp0oow0z4k29z0an4j1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-08-13016710016710KR7016710006대성홀딩스KOSPI7,080원10원0.14%7,150원7,150원6,930원27,6241.9억원16,089,459주1139.1억원
cmst3aggg0op50z4knu2bjuwhfsc-stock-price016740:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agg60op20z4k0j85czm31
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-08-13016740016740KR7016740003두올KOSPI3,300원-95원-2.80%3,370원3,400원3,300원32,6281억원28,674,024주946.2억원
126,338건 중 98,001–98,050← 이전1961 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬