Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhg0e1mnh0zcisy6o9sw4fsc-stock-price036220:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhg071mnf0zcir8j60y2p1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-10-29036220036220KR7036220002오상헬스케어KOSDAQ5,200원-150원-2.80%5,330원5,380원5,190원13,5027082.7만원14,309,416주744억원
cmvudhg241mo60zcig1phze38fsc-stock-price036530:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhg1x1mo30zcivn3lapng1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-10-29036530036530KR7036530004SNT홀딩스KOSPI47,750원-1,650원-3.34%48,700원49,100원47,700원5,1362.4억원14,896,066주7112.8억원
cmvudhg301moi0zciwbo180dlfsc-stock-price036560:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhg2s1moe0zcitb2glte11
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-10-29036560036560KR7036560001KZ정밀KOSDAQ10,890원-160원-1.45%11,050원11,050원10,760원9,4301억원15,750,000주1715.1억원
cmvudhg8o1mqk0zci05ywwwdyfsc-stock-price036890:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhg8i1mqi0zcinu7gh8nh1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-10-29036890036890KR7036890002진성티이씨KOSDAQ9,000원-180원-1.96%9,060원9,110원8,840원89,5388억원22,032,623주1982.9억원
cmvudhg9j1mqw0zciqaw0uyorfsc-stock-price037030:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhg9e1mqv0zcicc62tg1j1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-10-29037030037030KR7037030004파워넷KOSDAQ3,035원-65원-2.10%3,005원3,145원2,945원156,7884.7억원25,512,992주774.3억원
cmvudhg9z1mr20zcixhyb6wxifsc-stock-price037070:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhg9s1mqz0zci0u0leb9c1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-10-29037070037070KR7037070000파세코KOSDAQ6,230원-30원-0.48%6,300원6,390원6,110원24,5331.5억원20,000,000주1246억원
cmvudhgaf1mr80zcig979iei3fsc-stock-price037230:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhga71mr50zcia3sz7vt71
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-10-29037230037230KR7037230000한국팩키지KOSDAQ1,264원8원0.64%1,267원1,267원1,235원35,1734390.4만원29,800,327주376.6억원
cmvudhgej1msq0zcix4vgs6y9fsc-stock-price037710:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgee1mso0zciux72lq3z1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-10-29037710037710KR7037710001광주신세계KOSPI35,650원-800원-2.19%36,450원36,700원35,450원40,71314.6억원7,627,172주2719억원
cmvudhgez1msw0zcivp855jqgfsc-stock-price037760:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhget1msu0zciyj5hqzlv1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-10-29037760037760KR7037760006쎄니트KOSDAQ2,480원50원2.06%2,480원2,480원2,355원5,2191264.5만원33,832,921주839억원
cmvudhgff1mt20zcisil3oz10fsc-stock-price037950:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgf91mt00zciq4g5b7g01
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-10-29037950037950KR7037950003엘컴텍KOSDAQ3,220원-55원-1.68%3,280원3,310원3,170원53,3871.7억원16,889,503주543.8억원
cmvudhgge1mtf0zciy9uzyvqwfsc-stock-price038060:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgg71mtd0zciov1scjo41
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-10-29038060038060KR7038060000루멘스바이오스KOSDAQ788원-66원-7.73%855원858원770원352,4352.8억원25,837,248주203.5억원
cmvudhght1mtz0zci0m0dttp9fsc-stock-price038290:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhghl1mtu0zcicsg358at1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-10-29038290038290KR7038290003마크로젠KOSDAQ10,950원-290원-2.58%11,160원11,170원10,730원25,7242.7억원10,841,400주1187.1억원
cmvudhgia1mu40zciadkfwf8kfsc-stock-price038390:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgi11mu10zcief4udute1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-10-29038390038390KR7038390001레드캡투어KOSDAQ9,750원-50원-0.51%9,860원9,860원9,710원6,6286460.2만원16,720,822주1630.2억원
cmvudhgj41muf0zci5v0nm7wqfsc-stock-price038500:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgiw1mud0zciw99jujjr1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-10-29038500038500KR7038500005삼표시멘트KOSDAQ5,620원-120원-2.09%5,720원5,740원5,500원607,25433.9억원107,916,306주6064.8억원
cmvudhgqr1mxb0zci42foe57jfsc-stock-price039420:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgqk1mx90zciregb1odv1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-10-29039420039420KR7039420005케이엘넷KOSDAQ2,495원25원1.01%2,495원2,510원2,435원37,1639203.5만원22,946,994주572.5억원
cmvudhgrn1mxn0zcim63nj15cfsc-stock-price039490:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgrf1mxl0zcim5g0bxxj1
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-10-29039490039490KR7039490008키움증권KOSPI236,500원5,500원2.38%228,500원237,000원226,500원78,036181.5억원26,228,316주6.2조원
cmvudhgsh1mxz0zcip7ur2dozfsc-stock-price039570:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgsa1mxx0zciu9kpk9cn1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-10-29039570039570KR7039570007HDC랩스KOSPI7,270원130원1.82%7,150원7,270원7,100원4,8023428.2만원25,957,601주1887.1억원
cmvudhgtc1myc0zciwrup7w99fsc-stock-price039740:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgt51my90zci7tejphju1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-10-29039740039740KR7039740006한국정보공학KOSDAQ2,565원-55원-2.10%2,630원2,690원2,515원8,8902265.3만원8,018,397주205.6억원
cmvudhgyo1n0c0zcijs5uygddfsc-stock-price041190:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgyg1n0a0zci84fv9cyn1
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-10-29041190041190KR7041190000우리기술투자KOSDAQ4,805원-65원-1.33%4,865원4,895원4,755원542,84026억원79,800,000주3834.3억원
cmvudhize1nqh0zciqszq61itfsc-stock-price054410:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhiz81nqg0zcihs5qm3zj1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-10-29054410054410KR7054410006케이피티유KOSDAQ1,985원54원2.80%1,931원1,985원1,901원24,5644748.7만원5,726,444주113.6억원
cmvudhizt1nql0zcit0a96cl0fsc-stock-price054450:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhizn1nqk0zcilkpyqp7y1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-10-29054450054450KR7054450002텔레칩스KOSDAQ8,200원-260원-3.07%8,390원8,500원8,110원18,6861.5억원15,144,233주1241.8억원
cmvudhj091nqp0zcixq93fp7cfsc-stock-price054540:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj031nqo0zcig40uxryw1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-10-29054540054540KR7054540000삼영엠텍KOSDAQ5,290원-200원-3.64%5,430원5,430원5,200원64,6523.4억원13,000,000주687.7억원
cmvudhj0n1nqt0zciabwzsk8yfsc-stock-price054620:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj0h1nqs0zci4hzqg5yi1
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-10-29054620054620KR7054620000APSKOSDAQ3,580원145원4.22%3,335원3,645원3,335원34,3791.2억원18,394,221주658.5억원
cmvudhj131nqx0zcih4kl2tgofsc-stock-price054670:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj0v1nqv0zciyu8j82f21
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-10-29054670054670KR7054670005대한뉴팜KOSDAQ5,110원-90원-1.73%5,210원5,210원5,060원10,2365207.6만원14,354,920주733.5억원
cmvudhj1j1nr10zci4f4x8hm0fsc-stock-price054780:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj1b1nqz0zci7s7ugd9o1
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-10-29054780054780KR7054780002키이스트KOSDAQ1,749원-61원-3.37%1,800원1,800원1,697원18,6573210.4만원19,657,793주343.8억원
cmvudhj2f1nr80zcizyve9ervfsc-stock-price054920:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj281nr70zcieyymv92b1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-10-29054920054920KR7054920004한컴위드KOSDAQ3,910원-270원-6.46%4,140원4,140원3,855원298,71511.8억원28,217,081주1103.2억원
cmvudhj2v1nrc0zci0b5lj2v8fsc-stock-price054930:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj2n1nra0zci4xyuebej1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-10-29054930054930KR7054930003유신KOSDAQ17,240원-730원-4.06%17,980원19,770원17,100원155,79128.4억원3,000,000주517.2억원
cmvudhj3a1nrg0zcie2egpduofsc-stock-price054940:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj331nre0zcippbp4pnr1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-10-29054940054940KR7054940002엑사이엔씨KOSDAQ3,640원-65원-1.75%3,690원3,695원3,540원54,3621.9억원6,634,709주241.5억원
cmvudhj3o1nrk0zciw0nujcqbfsc-stock-price054950:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj3j1nri0zcifvuoj6o01
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-10-29054950054950KR7054950001제이브이엠KOSDAQ22,550원0원0.00%22,750원22,800원22,200원14,1203.1억원12,089,892주2726.2억원
cmvudhj461nro0zciyjxc9rc3fsc-stock-price055490:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj3y1nrm0zcibx15cxqp1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-10-29055490055490KR7055490007테이팩스KOSPI19,770원-830원-4.03%20,450원20,900원19,000원38,6387.6억원4,786,650주946.3억원
cmvudhj4m1nrs0zci1n562gpwfsc-stock-price055550:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj4e1nrq0zciv0p932m81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-10-29055550055550KR7055550008신한지주KOSPI88,500원700원0.80%87,900원88,700원86,000원1,264,5061111.3억원469,450,239주41.5조원
cmvudhj511nrw0zcirg3g944mfsc-stock-price056080:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj4u1nru0zcifwous0s31
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-10-29056080056080KR7056080005유진로봇KOSDAQ9,900원-280원-2.75%10,180원10,220원9,780원144,73014.3억원38,235,486주3785.3억원
cmvudhj5l1ns00zci67b5y6kcfsc-stock-price056090:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj591nry0zciqw3zwft01
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-10-29056090056090KR7056090004시지메드텍KOSDAQ4,385원15원0.34%4,370원4,800원4,320원56,9012.4억원20,651,807주905.5억원
cmvudhj601ns40zcizx7nyccofsc-stock-price056190:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj5t1ns20zcio8c6ndmx1
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-10-29056190056190KR7056190002SFAKOSDAQ26,250원150원0.57%26,050원27,100원25,900원115,03130.3억원35,908,760주9426억원
cmvudhj6g1ns80zcih0mqq7bjfsc-stock-price056360:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj681ns60zcil9sy7gly1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-10-29056360056360KR7056360001코위버KOSDAQ5,090원-160원-3.05%5,340원5,420원4,945원63,1763.2억원9,796,800주498.6억원
cmvudhj6w1nsc0zcixo8gq6ljfsc-stock-price056700:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj6o1nsa0zcikpep1aem1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-10-29056700056700KR7056700008신화인터텍KOSDAQ1,405원-2원-0.14%1,407원1,413원1,377원7,4431039.1만원29,135,091주409.3억원
cmvudhj7b1nsg0zcif8nlojqufsc-stock-price056730:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj741nse0zciz75e1dw11
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-10-29056730056730KR7056730005CNT85KOSDAQ1,095원-17원-1.53%1,112원1,112원1,075원27,6572999.2만원14,822,237주162.3억원
cmvudhj7p1nsk0zci453imglpfsc-stock-price057030:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj7j1nsi0zci1ezy3cum1
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-10-29057030057030KR7057030009YBM넷KOSDAQ1,869원-69원-3.56%1,934원1,934원1,841원23,9444499만원16,312,697주304.8억원
cmvudhjd71ntx0zciqp5nhehdfsc-stock-price058820:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjcz1ntu0zci7h0m30ln1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-10-29058820058820KR7058820002CMG제약KOSDAQ4,370원-150원-3.32%4,520원4,520원4,285원81,8393.5억원14,812,355주647.2억원
cmvudhje31nu40zcip4db9ze5fsc-stock-price058860:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjdt1nu20zcizfxxrr0z1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-10-29058860058860KR7058860008KTisKOSPI2,440원-35원-1.41%2,470원2,470원2,435원26,6096524.9만원34,802,000주849.1억원
cmvudhjej1nu80zciwxrt25cufsc-stock-price058970:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjeb1nu60zcinyspo4ix1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-10-29058970058970KR7058970005엠로KOSDAQ13,650원-920원-6.31%14,430원14,490원13,530원14,7562억원12,362,794주1687.5억원
cmvudhjey1nuc0zci9qvguov7fsc-stock-price059090:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjer1nua0zci1fi8uwnc1
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-10-29059090059090KR7059090001미코KOSDAQ25,200원-400원-1.56%25,400원26,500원24,850원653,346167.3억원33,416,778주8421억원
cmvudhjfd1nug0zcieejf3x9cfsc-stock-price059100:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjf61nue0zcibwzq3rtu1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-10-29059100059100KR7059100008아이컴포넌트KOSDAQ6,550원-560원-7.88%7,120원7,220원6,450원64,6444.3억원7,070,860주463.1억원
cmvudhjad1nt50zci1ewk8p73fsc-stock-price058430:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhja71nt40zciuoe7v6j71
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-10-29058430058430KR7058430000포스코스틸리온KOSPI4,005원-45원-1.11%4,105원4,105원3,925원89,2823.5억원60,000,000주2403억원
cmvudhjas1nt90zcitgrb6ni2fsc-stock-price058450:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhjal1nt80zciocfm02up1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-10-29058450058450KR7058450008한주에이알티KOSDAQ599원0원0.00%0원0원0원00원5,397,972주32.3억원
cmvudhjb71ntd0zciujf5v6q8fsc-stock-price058470:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhjb01ntc0zcixg9lkbr11
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-10-29058470058470KR7058470006리노공업KOSDAQ61,700원-1,800원-2.83%62,900원63,400원60,500원540,264333.9억원76,211,850주4.7조원
cmvudhjbm1nth0zcifl2i5cu5fsc-stock-price058610:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjbf1ntg0zcilf3uzrv31
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-10-29058610058610KR7058610007에스피지KOSDAQ88,100원-800원-0.90%87,900원89,300원85,300원221,196194.3억원22,177,360주1.9조원
cmvudhjc11ntl0zciqdov1uj2fsc-stock-price058630:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjbv1ntk0zciak119hs61
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-10-29058630058630KR7058630005엠게임KOSDAQ3,475원-145원-4.01%3,630원3,640원3,460원20,8597319.8만원18,772,574주652.3억원
cmvudhjcf1ntp0zciz89cmnxbfsc-stock-price058650:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjc81ntn0zci5ziyacvo1
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-10-29058650058650KR7058650003세아홀딩스KOSPI117,600원-2,400원-2.00%120,600원120,800원117,600원1972335.8만원4,055,236주4768.9억원
cmvudhjcr1ntt0zciinlp2behfsc-stock-price058730:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjcl1ntr0zcih5syqz121
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-10-29058730058730KR7058730003다스코KOSPI2,735원-55원-1.97%2,780원3,055원2,705원549,22215.6억원20,251,251주553.8억원
152,185건 중 9,751–9,800← 이전196 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬