Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33ntu40da9109o17ucg3hcfsc-stock-price006090:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nttz0da6109obbz2jkha1
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-09-14006090006090KR7006090005사조오양KOSPI8,810원-160원-1.78%8,970원8,970원8,810원6,6385924.2만원9,422,739주830.1억원
cmu33ntud0daf109oh2hi9kubfsc-stock-price006110:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntu90dac109o1wo1d7ft1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-09-14006110006110KR7006110001삼아알미늄KOSPI59,400원-400원-0.67%58,700원62,500원57,800원135,32281.5억원15,123,455주8983.3억원
cmu33ntuo0dal109o8em0fg69fsc-stock-price006120:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntuk0dai109otysjy84n1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-09-14006120006120KR7006120000SK디스커버리KOSPI57,500원100원0.17%57,000원58,000원55,900원16,1239.1억원17,413,751주1조원
cmu33ntv20das109o9uj18s5ffsc-stock-price006125:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntuv0dao109o1f7o832u1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-09-14006125006125KR7006121008SK디스커버리우KOSPI42,100원-300원-0.71%42,400원42,400원42,100원1,2295193.2만원1,231,705주518.5억원
cmu33nu290dey109o30ea7flpfsc-stock-price006890:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nu240deu109oqkll862q1
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-09-14006890006890KR7006890008태경케미컬KOSPI4,960원-100원-1.98%5,060원5,060원4,940원30,4561.5억원11,600,000주575.3억원
cmu33nte40d1h109oonentm40fsc-stock-price005010:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntdz0d1e109o2d5wah5z1
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-09-14005010005010KR7005010004휴스틸KOSPI4,005원5원0.13%4,005원4,100원3,995원499,13120.1억원56,188,075주2250.3억원
cmu33nted0d1n109o0fnk3rc2fsc-stock-price005030:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nte90d1k109oc0uqzb5z1
{ "value": "005030", "scheme": "krx_code" }
{
  "value": "005030",
  "scheme": "krx_code"
}
—2026-09-14005030005030KR7005030002부산주공KOSPI486원0원0.00%0원0원0원00원92,782,988주450.9억원
cmu33nteo0d1t109ow87frgycfsc-stock-price005070:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntej0d1q109o643hmqh71
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-09-14005070005070KR7005070008코스모신소재KOSPI39,250원-950원-2.36%39,950원40,850원39,000원95,75938.1억원33,214,571주1.3조원
cmu33ntey0d1z109oenk8rr7afsc-stock-price005090:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntet0d1w109o48s76ieg1
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-09-14005090005090KR7005090006SGC에너지KOSPI58,700원-2,500원-4.08%59,300원60,800원57,800원128,47676.1억원14,409,333주8458.2억원
cmu33ntf70d25109owbtf0sn8fsc-stock-price005110:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntf30d22109oxprer26l1
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-09-14005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cmu33ntfi0d2b109o4eb706nufsc-stock-price005160:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntfd0d28109oclaz7mx11
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-09-14005160005160KR7005160007동국산업KOSDAQ3,125원585원23.03%2,550원3,300원2,525원4,698,344147.7억원54,244,482주1695.1억원
cmu33ntfs0d2h109oowadag1nfsc-stock-price005180:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntfn0d2e109oyoa6rco71
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-09-14005180005180KR7005180005빙그레KOSPI87,900원-900원-1.01%89,600원91,600원87,000원31,42427.8억원9,269,031주8147.4억원
cmu33ntg10d2n109of4pmlym6fsc-stock-price005250:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntfx0d2k109o3wqhhdl31
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-09-14005250005250KR7005250006녹십자홀딩스KOSPI9,680원-140원-1.43%9,740원9,830원9,670원32,3943.1억원47,028,210주4552.3억원
cmu33ntgd0d2t109oqi71900pfsc-stock-price005257:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntg80d2q109o5wrm28rn1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-09-14005257005257KR7005252002녹십자홀딩스2우KOSPI17,500원-400원-2.23%17,910원17,910원17,500원2747.4만원845,990주148억원
cmu33ntgo0d2y109oykikxgbgfsc-stock-price005290:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntgi0d2w109otb5k88b81
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-09-14005290005290KR7005290002동진쎄미켐KOSDAQ39,550원-1,250원-3.06%39,800원40,050원39,250원213,93484.6억원50,970,126주2조원
cmu33nthd0d3a109ozca27h0yfsc-stock-price005305:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nth90d37109o23pnd3oi1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-09-14005305005305KR7005301007롯데칠성우KOSPI65,500원-400원-0.61%66,000원66,000원65,300원1,0847103.3만원775,310주507.8억원
cmu33ntkb0d4y109oi8ayjns4fsc-stock-price005490:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntk70d4w109osne3c9kx1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-09-14005490005490KR7005490008POSCO홀딩스KOSPI326,000원-8,000원-2.40%324,000원327,500원320,500원234,977761.3억원79,241,527주25.8조원
cmu33ntkx0d5b109o4087bzprfsc-stock-price005500:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntku0d59109ogvk2r46b1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-09-14005500005500KR7005500004삼진제약KOSPI18,550원110원0.60%18,430원18,560원18,260원18,1433.3억원13,320,000주2470.8억원
cmu33ntl80d5g109o6z2am7xyfsc-stock-price005610:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:49cmu33ntl30d5e109o72m2n0kt1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-09-14005610005610KR7005610001삼립KOSPI41,850원250원0.60%41,600원41,850원40,950원1,6846929.9만원8,629,009주3611.2억원
cmu33ntlk0d5l109oa088dd93fsc-stock-price005670:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntle0d5j109owiwudzgg1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-09-14005670005670KR7005670005푸드웰KOSDAQ6,300원30원0.48%6,270원6,310원6,120원12,0677474.9만원10,000,000주630억원
cmu33ntlu0d5r109og7r35jdpfsc-stock-price005680:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntlp0d5o109owoer2bea1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-09-14005680005680KR7005680004삼영전자KOSPI12,300원-20원-0.16%12,320원12,360원12,120원14,0511.7억원20,000,000주2460억원
cmu33ntm40d5x109o88gzvfy1fsc-stock-price005690:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntm00d5u109o218h76fl1
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-09-14005690005690KR7005690003파미셀KOSPI10,960원-300원-2.66%11,140원11,150원10,820원493,15454.1억원60,004,014주6576.4억원
cmu33ntmf0d63109oa46nzwjjfsc-stock-price005710:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntma0d60109o7nff1ic61
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-09-14005710005710KR7005710009대원산업KOSDAQ10,560원-10원-0.09%10,570원10,620원10,300원12,2671.2억원20,037,600주2115.9억원
cmu33ntmo0d69109on96xhvfxfsc-stock-price005720:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntmk0d66109ovs88hbgm1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-09-14005720005720KR7005720008넥센KOSPI5,630원-40원-0.71%5,600원5,690원5,560원10,3425839.7만원52,543,977주2958.2억원
cmu33ntmz0d6f109o6t8gj7wefsc-stock-price005725:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntmu0d6c109oiiahq3xi1
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-09-14005725005725KR7005721006넥센우KOSPI4,250원-75원-1.73%4,320원4,320원4,250원52.1만원3,600,600주153억원
cmu33ntn90d6l109o8tm9mitzfsc-stock-price005740:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntn40d6i109o5eva3q3n1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-09-14005740005740KR7005740006크라운해태홀딩스KOSPI5,670원10원0.18%5,680원5,700원5,610원10,4085890.1만원14,847,347주841.8억원
cmu33ntnj0d6r109ot510bvd7fsc-stock-price005745:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntne0d6o109owseaa4jj1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-09-14005745005745KR7005741004크라운해태홀딩스우KOSPI5,180원-110원-2.08%5,290원5,300원5,180원267139.4만원600,726주31.1억원
cmu33ntnu0d6x109o27pztc0jfsc-stock-price005750:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntno0d6u109osjpyuqhe1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-09-14005750005750KR7005750005대림바스KOSPI4,455원-120원-2.62%4,605원4,605원4,445원27,7001.2억원16,592,240주739.1억원
cmu33nto40d73109o8emg44n0fsc-stock-price005800:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntnz0d70109ohn6cqkiz1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-09-14005800005800KR7005800008신영와코루KOSPI13,500원-80원-0.59%13,580원13,580원13,390원2,0072724.9만원9,000,000주1215억원
cmu33ntoe0d79109omgi75b1efsc-stock-price005810:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nto90d76109oye4ax0iy1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-09-14005810005810KR7005810007풍산홀딩스KOSPI37,450원300원0.81%36,650원37,800원36,650원10,5013.9억원14,417,292주5399.2억원
cmu33ntoo0d7f109okd58en8qfsc-stock-price005820:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntoj0d7c109ouxnshlj91
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-09-14005820005820KR7005820006원림KOSPI14,190원30원0.21%14,430원14,530원14,100원5,4707773.6만원2,297,970주326억원
cmu33ntvp0db5109os6gf9um6fsc-stock-price006200:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntvj0db1109of596wuam1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-09-14006200006200KR7006200000한국전자홀딩스KOSPI1,828원-2원-0.11%1,830원1,863원1,776원15,1712747.3만원9,360,627주171.1억원
cmu33ntw00dbb109oqzka79jkfsc-stock-price006220:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntvw0db9109orowd23q41
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-09-14006220006220KR7006220008제주은행KOSPI10,250원-100원-0.97%10,480원10,490원10,110원270,78627.7억원37,798,557주3874.3억원
cmu33ntwb0dbh109oxbtmvvc9fsc-stock-price006260:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntw60dbe109o3z1xcw0v1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-09-14006260006260KR7006260004LSKOSPI312,000원-7,500원-2.35%308,000원317,000원305,500원62,867195.8억원31,200,000주9.7조원
cmu33ntwk0dbn109oy4df1gn6fsc-stock-price006280:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntwf0dbk109ochhpazas1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-09-14006280006280KR7006280002녹십자KOSPI126,600원-1,700원-1.33%127,100원128,000원124,800원15,21719.2억원11,686,538주1.4조원
cmu33ntwv0dbt109otrfazgtjfsc-stock-price006340:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntwq0dbq109ohwt7965z1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-09-14006340006340KR7006340004대원전선KOSPI13,010원-180원-1.36%12,960원13,250원12,790원986,529128.1억원78,414,416주1조원
cmu33ntx40dbz109oqy1x87j1fsc-stock-price006345:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntx00dbw109omgypw3at1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-09-14006345006345KR7006341002대원전선우KOSPI9,750원-70원-0.71%9,820원9,920원9,600원38,0813.7억원2,621,200주255.5억원
cmu33ntxf0dc5109okx4p5g9efsc-stock-price006360:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntxa0dc2109oyz4jncuh1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-09-14006360006360KR7006360002GS건설KOSPI36,650원-1,850원-4.81%37,950원38,300원36,400원1,130,833419.3억원85,581,490주3.1조원
cmu33ntxq0dcb109oqrcnvheufsc-stock-price006370:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntxl0dc8109o6tc032xj1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-09-14006370006370KR7006370001대구백화점KOSPI3,410원210원6.56%3,260원3,450원3,210원88,4482.9억원10,821,611주369억원
cmu33nty00dch109o9rrhooi8fsc-stock-price006380:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntxv0dce109op34jqmfl1
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-09-14006380006380KR7006380000카프로KOSPI71원-49원-40.83%110원117원70원2,110,9731.8억원168,999,996주119.9억원
cmu33ntya0dcn109o8640mznlfsc-stock-price006400:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nty50dck109oz7bm3st71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-09-14006400006400KR7006400006삼성SDIKOSPI532,000원-13,000원-2.39%538,000원544,000원531,000원332,9821782.4억원80,585,530주42.8조원
cmu33ntyl0dct109o0fqxhg6kfsc-stock-price006405:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntyf0dcq109o8gl6pa651
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-09-14006405006405KR7006401004삼성SDI우KOSPI214,000원-3,000원-1.38%217,000원217,500원210,000원4,5609.7억원1,617,896주3462.2억원
cmu33ntyv0dcz109oaywkels5fsc-stock-price006490:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntyq0dcw109ot4u7bjdi1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-09-14006490006490KR7006490007프리티KOSPI2,590원200원8.37%2,715원3,025원2,250원2,016,40154.9억원17,746,333주459.6억원
cmu33ntz50dd5109orscznj87fsc-stock-price006570:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntz00dd2109o8hmphwo21
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-09-14006570006570KR7006570006대림통상KOSPI1,980원-15원-0.75%1,995원2,050원1,936원33,5726642.5만원15,225,000주301.4억원
cmu33ntzf0ddb109oewizjlvyfsc-stock-price006620:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntza0dd8109os4ydwsu01
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-09-14006620006620KR7006620009동구바이오제약KOSDAQ3,510원10원0.29%3,580원3,580원3,470원23,0198062.1만원28,464,992주999.1억원
cmu33ntzq0ddh109om06t7sxhfsc-stock-price006650:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntzl0dde109of9defve81
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-09-14006650006650KR7006650006대한유화KOSPI105,000원2,800원2.74%100,700원107,800원99,600원60,03562.7억원6,500,000주6825억원
cmu33ntzz0ddn109o6qnyx9gzfsc-stock-price006660:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntzv0ddk109o8dufxqzq1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-09-14006660006660KR7006660005삼성공조KOSPI12,140원-280원-2.25%12,310원12,460원12,020원78,9069.6억원8,126,314주986.5억원
cmu33nu0a0ddt109o2svmtyetfsc-stock-price006730:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nu040ddq109ou9zfchxw1
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-09-14006730006730KR7006730006서부T&DKOSDAQ11,430원240원2.14%10,900원11,540원10,890원300,66534억원64,276,923주7346.8억원
cmu33nu0k0ddz109ozdju1umjfsc-stock-price006740:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nu0f0ddw109od6dzijuj1
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-09-14006740006740KR7006740005블루산업개발KOSPI5,060원-80원-1.56%5,200원5,200원4,985원3,7011860.9만원5,950,959주301.1억원
cmu33nu0u0de5109o5udqxgp3fsc-stock-price006800:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nu0p0de2109oz41kd7591
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-09-14006800006800KR7006800007미래에셋증권KOSPI33,150원-300원-0.90%33,100원33,400원32,450원711,283234.2억원543,021,051주18조원
74,681건 중 9,751–9,800← 이전196 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬