Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3ars60rrm0z4k51hcitntfsc-stock-price080530:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3arry0rrk0z4kd1i4pmmw1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-08-13080530080530KR7080530009코디KOSDAQ2,675원-55원-2.01%2,730원2,765원2,500원24,0036195.4만원11,071,684주296.1억원
cmst3arsq0rrq0z4kjuh8f52rfsc-stock-price080580:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3arsi0rro0z4k04ze5zd11
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-08-13080580080580KR7080580004오킨스전자KOSDAQ15,840원0원0.00%16,210원16,450원15,350원315,68950.1억원21,090,955주3340.8억원
cmst3arta0rru0z4kbauahx8jfsc-stock-price080720:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3art10rrs0z4k3j2fucxe1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-08-13080720080720KR7080720006한국유니온제약KOSDAQ2,725원0원0.00%0원0원0원00원7,912,828주215.6억원
cmst3artu0rry0z4kgib3nmmvfsc-stock-price081000:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3artl0rrw0z4k0jwmstx11
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-08-13081000081000KR7081000002일진다이아KOSPI9,970원-650원-6.12%10,600원10,600원9,810원112,57411.2억원14,202,975주1416억원
cmst3aruj0rs20z4kbdv56sr0fsc-stock-price081150:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3aru70rs00z4kzgbcww1m1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-08-13081150081150KR7081150005티플랙스KOSDAQ2,750원-55원-1.96%2,820원2,835원2,715원107,9942.9억원24,268,402주667.3억원
cmst3arv20rs60z4k50bvfu7nfsc-stock-price081180:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3arus0rs40z4k05twqr111
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-08-13081180081180KR7081180002쎄크KOSDAQ5,920원100원1.72%5,920원6,220원5,800원92,2115.5억원8,825,535주522.4억원
cmst3arvl0rsa0z4kgg2tkj1yfsc-stock-price081580:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3arvd0rs80z4kq7ho9d2v1
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-08-13081580081580KR7081580003성우전자KOSDAQ2,460원-15원-0.61%2,475원2,515원2,425원17,9044408.9만원15,508,143주381.5억원
cmst3arw50rse0z4k2osyu5s3fsc-stock-price081660:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3arvw0rsc0z4kutgzkaec1
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-08-13081660081660KR7081660003미스토홀딩스KOSPI42,900원0원0.00%43,100원43,800원42,000원135,02157.6억원53,091,840주2.2조원
cmst3arwq0rsi0z4k57g6bhsufsc-stock-price082210:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3arwg0rsg0z4kllamjvg61
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-08-13082210082210KR7082210006옵트론텍KOSDAQ1,732원-34원-1.93%1,784원1,788원1,717원66,1711.1억원34,963,330주605.5억원
cmst3arxa0rsm0z4kaq07whnffsc-stock-price082270:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3arx00rsk0z4krbhjfy711
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-08-13082270082270KR7082270000젬백스KOSDAQ12,030원440원3.80%11,700원12,440원11,400원214,53625.7억원44,269,203주5325.5억원
cmst3arxt0rsq0z4k9y34sbjkfsc-stock-price082640:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3arxl0rso0z4klea9ftlk1
{ "value": "082640", "scheme": "krx_code" }
{
  "value": "082640",
  "scheme": "krx_code"
}
—2026-08-13082640082640KR7082640004동양생명KOSPI8,250원0원0.00%0원0원0원00원156,062,581주1.2조원
cmst3aryd0rsu0z4kofoduzydfsc-stock-price082660:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3ary30rss0z4kmrr8oxrr1
{ "value": "082660", "scheme": "krx_code" }
{
  "value": "082660",
  "scheme": "krx_code"
}
—2026-08-13082660082660KR7082660002코스나인KOSDAQ480원0원0.00%0원0원0원00원99,640,869주478.2억원
cmst3aryx0rsy0z4kd1qih8unfsc-stock-price082740:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3aryo0rsw0z4kgms8878l1
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-08-13082740082740KR7082740002한화엔진KOSPI48,250원3,050원6.75%45,900원49,850원45,600원1,112,724536.8억원83,447,142주4조원
cmst3arzh0rt20z4kh14re4uyfsc-stock-price082800:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3arz70rt00z4k8h2rhjs51
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-08-13082800082800KR7082800004비보존 제약KOSDAQ2,870원-65원-2.21%2,905원2,975원2,805원198,6215.6억원60,719,666주1742.6억원
cmst3arzz0rt60z4kbmzkje5nfsc-stock-price082850:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3arzr0rt40z4ku352yf7q1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-08-13082850082850KR7082850009우리바이오KOSDAQ897원-31원-3.34%935원938원891원225,2092억원48,456,578주434.6억원
cmst3as0j0rta0z4kxaz5bs82fsc-stock-price082920:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3as090rt80z4kyugm5zxl1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-08-13082920082920KR7082920000비츠로셀KOSDAQ33,000원-1,150원-3.37%34,400원35,000원32,800원268,80290.9억원45,139,477주1.4조원
cmst3as100rte0z4k0zu48bqlfsc-stock-price083310:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3as0t0rtc0z4k1ahqieaf1
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-08-13083310083310KR7083310003엘오티베큠KOSDAQ9,090원50원0.55%9,070원9,200원8,870원53,9314.8억원17,810,033주1618.9억원
cmst3as1i0rti0z4knrni7sfmfsc-stock-price083420:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3as1b0rtg0z4k9t4fayph1
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-08-13083420083420KR7083420000그린케미칼KOSPI4,755원-125원-2.56%4,870원4,900원4,750원40,1751.9억원24,000,000주1141.2억원
cmst3as210rtm0z4kw5izenzpfsc-stock-price083450:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3as1s0rtk0z4k9rty54yq1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-08-13083450083450KR7083450007GSTKOSDAQ50,500원-400원-0.79%51,600원52,500원50,200원114,88858.6억원18,430,000주9307.1억원
cmst3as2i0rtq0z4kovcb1lrsfsc-stock-price083470:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3as290rto0z4kzu2fk10c1
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-08-13083470083470KR7083470005이엠앤아이KOSDAQ967원78원8.77%892원972원879원154,7141.4억원21,340,329주206.3억원
cmst3as320rtu0z4kb1ubmjvgfsc-stock-price083500:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3as2t0rts0z4kjrx9uzon1
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-08-13083500083500KR7083500009에프엔에스테크KOSDAQ12,800원-230원-1.77%13,200원13,330원12,630원247,83531.8억원8,306,377주1063.2억원
cmst3as3m0rty0z4k2w3iydjefsc-stock-price083550:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3as3c0rtw0z4k89u2nadt1
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-08-13083550083550KR7083550004케이엠KOSDAQ3,000원70원2.39%2,930원3,000원2,905원14,7394362.4만원13,556,165주406.6억원
cmst3as450ru20z4kqpkiwoebfsc-stock-price083640:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3as3w0ru00z4khwsdhho01
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-08-13083640083640KR7083640003인콘KOSDAQ1,270원-26원-2.01%1,297원1,309원1,248원68,0848620.3만원22,958,343주291.5억원
cmst3as4q0ru60z4ktpfoxepvfsc-stock-price083650:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3as4h0ru40z4kqmgp8wvx1
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-08-13083650083650KR7083650002비에이치아이KOSDAQ56,500원0원0.00%57,100원58,200원55,600원209,161118.4억원30,944,375주1.7조원
cmst3as580rua0z4kniukeqi7fsc-stock-price083660:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3as500ru80z4kx5mgc0wu1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-08-13083660083660KR7083660001CSA 코스믹KOSDAQ2,860원0원0.00%0원0원0원00원7,109,265주203.3억원
cmst3as5u0rue0z4kakc6gq4rfsc-stock-price083790:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3as5k0ruc0z4kn5hy50n11
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-08-13083790083790KR7083790006CG인바이츠KOSDAQ864원-26원-2.92%882원900원851원72,5436328.7만원76,894,182주664.3억원
cmst3as6g0rui0z4kl48loaplfsc-stock-price083930:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3as660rug0z4klazaivky1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-08-13083930083930KR7083930008아바코KOSDAQ11,380원50원0.44%11,330원11,540원11,240원40,2704.5억원14,677,249주1670.2억원
cmst3as700rum0z4kdzjnw1t7fsc-stock-price084010:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3as6q0ruk0z4k9qwfx2i11
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-08-13084010084010KR7084010008대한제강KOSPI8,510원-210원-2.41%8,850원8,850원8,510원48,2454.1억원34,371,596주2925억원
cmst3as7i0ruq0z4k14s8qkdrfsc-stock-price084110:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3as7a0ruo0z4krw1cx6xl1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-08-13084110084110KR7084110006휴온스글로벌KOSDAQ25,300원200원0.80%25,150원25,750원24,950원34,4748.7억원12,659,812주3202.9억원
cmst3as820ruu0z4kxdywxp7efsc-stock-price084180:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3as7t0rus0z4kqlzr0m1x1
{ "value": "084180", "scheme": "krx_code" }
{
  "value": "084180",
  "scheme": "krx_code"
}
—2026-08-13084180084180KR7084180009수성웹툰KOSDAQ517원-21원-3.90%538원540원491원177,1218974.7만원18,074,283주93.4억원
cmst3as8o0ruy0z4k7u99wpryfsc-stock-price084370:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3as8d0ruw0z4k8okwqh911
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-08-13084370084370KR7084370006유진테크KOSDAQ135,000원5,800원4.49%131,400원135,000원128,600원120,509160.4억원22,916,042주3조원
cmst3as980rv20z4kqogoqe4tfsc-stock-price084440:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3as8y0rv00z4kophahszy1
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-08-13084440084440KR7084440007유비온KOSDAQ1,135원20원1.79%1,115원1,145원1,089원17,0641894만원19,132,421주217.1억원
cmst3as9v0rv60z4kd4bzi936fsc-stock-price084650:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3as9l0rv40z4k9cptipdo1
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-08-13084650084650KR7084650001랩지노믹스KOSDAQ634원-48원-7.04%663원689원610원2,750,64217.5억원74,239,990주470.6억원
cmst3asaj0rva0z4k6takofzpfsc-stock-price084670:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3asa50rv80z4kjmyek2fl1
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-08-13084670084670KR7084670009동양고속KOSPI26,650원150원0.57%26,500원27,100원26,050원20,2105.3억원2,895,569주771.6억원
cmst3asb60rve0z4k2cwv9diufsc-stock-price084680:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3asat0rvc0z4kx4933ohx1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-08-13084680084680KR7084680008이월드KOSPI519원-9원-1.70%527원534원510원404,0972억원141,806,193주735.9억원
cmst3asbp0rvi0z4kvjg7adukfsc-stock-price084690:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3asbh0rvg0z4k9e2tg26m1
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-08-13084690084690KR7084690007대상홀딩스KOSPI7,870원-20원-0.25%7,920원7,970원7,850원18,6261.4억원36,212,538주2849.9억원
cmst3asc90rvm0z4kzcedabh6fsc-stock-price084695:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3asc00rvk0z4kaftd8m5h1
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-08-13084695084695KR7084691005대상홀딩스우KOSPI11,850원-10원-0.08%11,850원11,920원11,800원753890.2만원913,482주108.2억원
cmst3ascu0rvq0z4kcmhxjjfafsc-stock-price084730:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3ascj0rvo0z4k40gbjg691
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-08-13084730084730KR7084730001팅크웨어KOSDAQ6,650원60원0.91%6,690원6,690원6,530원5,7683819만원11,109,424주738.7억원
cmst3asde0rvu0z4k4yffi2x7fsc-stock-price084850:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3asd50rvs0z4kq3o9yfg81
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-08-13084850084850KR7084850007아이티엠반도체KOSDAQ8,820원110원1.26%8,600원8,920원8,600원34,8753억원22,682,934주2000.6억원
cmst3asdw0rvy0z4kewcsb9tqfsc-stock-price084870:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3asdp0rvw0z4k6yd1cyg51
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-08-13084870084870KR7084870005TBH글로벌KOSPI2,175원5원0.23%2,165원2,190원2,100원82,8981.7억원20,458,256주444.9억원
cmst3aseh0rw20z4kpa1oj6ohfsc-stock-price084990:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3ase70rw00z4k7f7jl1351
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-08-13084990084990KR7084990001헬릭스미스KOSDAQ3,310원-200원-5.70%3,510원3,600원3,310원189,1426.4억원46,092,797주1525.6억원
cmst3asf70rw60z4kfjw4d0y0fsc-stock-price085310:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3aset0rw40z4kaevnk9zu1
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-08-13085310085310KR7085310001엔케이KOSPI9,320원-160원-1.69%9,480원9,480원9,230원10,6059852.8만원7,418,074주691.3억원
cmst3asfv0rwa0z4k473quimffsc-stock-price085620:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3asfk0rw80z4kxk10qsp91
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-08-13085620085620KR7085620003미래에셋생명KOSPI19,350원300원1.57%19,130원20,350원19,130원338,03866.3억원135,180,000주2.6조원
cmst3aw5r0smt0z4kcice7089fsc-stock-price114920:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw5h0smr0z4khdnekhe71
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-08-13114920114920KR7114920002대주이엔티KONEX2,500원-175원-6.54%2,900원2,900원2,500원25,400원3,469,500주86.7억원
cmst3aw6a0smx0z4k83mm6exofsc-stock-price115160:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw610smv0z4kzdez39z41
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-08-13115160115160KR7115160004휴맥스KOSDAQ5,630원50원0.90%5,660원5,800원5,570원18,5821억원4,307,533주242.5억원
cmst3aw6w0sn10z4k4cqx6ulsfsc-stock-price115180:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw6n0smz0z4kaf167uzb1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-08-13115180115180KR7115180002큐리언트KOSDAQ24,950원1,000원4.18%24,250원26,000원23,300원188,81047억원37,512,401주9359.3억원
cmst3aw7i0sn50z4kar11dwx1fsc-stock-price115310:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw760sn30z4kq3v3g64g1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-08-13115310115310KR7115310005인포바인KOSDAQ7,780원-100원-1.27%7,850원8,030원7,610원5,4124175.5만원14,831,549주1153.8억원
cmst3aw870sn90z4k0yxy9ue9fsc-stock-price115440:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw7t0sn70z4kmkh9k7h41
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-08-13115440115440KR7115440000우리넷KOSDAQ7,830원-80원-1.01%8,170원8,170원7,820원119,9009.6억원10,794,292주845.1억원
cmst3aw8w0snd0z4ki8l2wx0hfsc-stock-price115450:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw8l0snb0z4k5etl61kk1
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-08-13115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,380원-20원-0.83%2,400원2,445원2,335원224,7415.3억원88,580,109주2108.2억원
cmst3aw9h0snh0z4km9z8b1f0fsc-stock-price115480:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw980snf0z4kueb0f4m51
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-08-13115480115480KR7115480006씨유메디칼KOSDAQ1,923원4원0.21%1,950원1,950원1,890원10,9482100.6만원12,124,911주233.1억원
126,338건 중 97,751–97,800← 이전1956 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬