Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecaqa04sb0z7kga1sqwyofsc-stock-price041440:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaq504s80z7kkebqtuc51
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-08-14041440041440KR7041440009현대에버다임KOSDAQ6,500원20원0.31%6,560원6,610원6,370원49,4943.2억원17,841,712주1159.7억원
cmsyecapz04s50z7kddilkltxfsc-stock-price041190:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecapv04s20z7k6sosbfag1
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-08-14041190041190KR7041190000우리기술투자KOSDAQ4,915원60원1.24%4,855원5,250원4,800원790,87039억원84,000,000주4128.6억원
cmsyecapq04rz0z7kw013aj7ffsc-stock-price041020:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecapl04rw0z7kfsk2betk1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-08-14041020041020KR7041020009폴라리스오피스KOSDAQ3,100원35원1.14%3,095원3,180원3,015원212,5466.5억원49,683,793주1540.1억원
cmsyecapg04rt0z7ky7yjecr8fsc-stock-price040910:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecapb04rq0z7kutd3pa1l1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-08-14040910040910KR7040910002아이씨디KOSDAQ4,615원-35원-0.75%4,650원4,650원4,470원6,5823000만원18,174,275주838.7억원
cmsyecap604rn0z7kub3qr3sifsc-stock-price040610:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecap104rk0z7kwu3xjpzy1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-08-14040610040610KR7040610008SG&GKOSDAQ3,185원-10원-0.31%3,220원3,220원3,090원58,0431.8억원17,043,598주542.8억원
cmsyecaov04rh0z7k7acj7emgfsc-stock-price040420:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaoq04re0z7khmc7aexi1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-08-14040420040420KR7040420002정상제이엘에스KOSDAQ5,850원40원0.69%5,790원5,850원5,760원17,5361억원15,677,552주917.1억원
cmsyecaol04rb0z7k6v3opip7fsc-stock-price040350:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaog04r80z7ketih6kqr1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-08-14040350040350KR7040350001크레오에스지KOSDAQ7,350원-70원-0.94%7,600원7,630원7,270원35,1562.6억원19,856,196주1459.4억원
cmsyecaob04r50z7krmhuv3gdfsc-stock-price040300:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecao504r20z7kaknzck4y1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-08-14040300040300KR7040300006YTNKOSDAQ2,050원-5원-0.24%2,070원2,070원2,025원14,4752961만원47,676,980주977.3억원
cmsyecanz04qz0z7k0ss0422efsc-stock-price040160:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecanv04qw0z7kc1swu5gd1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-08-14040160040160KR7040160004누리플렉스KOSDAQ5,550원30원0.54%5,660원5,990원5,530원48,8112.7억원12,055,535주669억원
cmsyecanq04qt0z7kow5czkk6fsc-stock-price039980:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecank04qq0z7kut11mkzo1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-08-14039980039980KR7039980008폴라리스AIKOSDAQ5,930원-100원-1.66%6,030원6,150원5,820원200,71211.9억원14,381,214주852.8억원
cmsyecanf04qn0z7kd61p5nsqfsc-stock-price039860:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecana04qk0z7k1qa2tm5q1
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-08-14039860039860KR7039860002나노엔텍KOSDAQ4,030원30원0.75%4,005원4,145원3,960원163,2896.5억원38,093,053주1535.1억원
cmsyecan504qh0z7kyg5asip7fsc-stock-price039840:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecamz04qe0z7knxizeqkn1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-08-14039840039840KR7039840004디오KOSDAQ12,290원-80원-0.65%12,500원12,500원12,140원15,5311.9억원13,415,828주1648.8억원
cmsyecamu04qb0z7ktg633whsfsc-stock-price039830:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecamp04q80z7ku4q0bgyr1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-08-14039830039830KR7039830005오로라KOSDAQ23,050원-100원-0.43%23,650원23,900원22,450원122,80327.8억원10,762,890주2480.8억원
cmsyecamk04q50z7kud0ba74sfsc-stock-price039740:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecame04q20z7kd2rsicsx1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-08-14039740039740KR7039740006한국정보공학KOSDAQ3,170원-65원-2.01%3,235원3,305원3,155원34,3481.1억원8,018,397주254.1억원
cmsyecait04nz0z7kil4a0fy9fsc-stock-price039030:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaio04nx0z7ka06o8z231
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-08-14039030039030KR7039030002이오테크닉스KOSDAQ404,000원25,500원6.74%388,500원408,500원386,000원179,666718.1억원12,319,550주4.9조원
cmsyecai904nn0z7kyo7ht3xmfsc-stock-price039010:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecai404nl0z7kg2yxvags1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-08-14039010039010KR7039010004현대에이치티KOSDAQ7,470원-340원-4.35%7,780원7,860원7,200원95,9767.1억원8,625,000주644.2억원
cmsyecaho04nb0z7kwuryvqf4fsc-stock-price038880:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecahk04n90z7kdtlo1ve11
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-08-14038880038880KR7038880001아이에이KOSDAQ4,285원610원16.60%3,690원4,775원3,690원239,68010.1억원7,514,423주321.9억원
cmsyecah304n00z7k5ltofquifsc-stock-price038680:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecah004mx0z7ktvescia11
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-08-14038680038680KR7038680005에스넷KOSDAQ3,820원20원0.53%3,810원3,865원3,725원58,9072.2억원19,912,642주760.6억원
cmsyecagk04mo0z7kqwcaib8wfsc-stock-price038540:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecagf04ml0z7k1srznr3s1
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-08-14038540038540KR7038540001상상인KOSDAQ2,130원25원1.19%2,110원2,155원2,070원86,8471.8억원55,328,313주1178.4억원
cmsyecag004mb0z7ki2zr34eifsc-stock-price038500:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecafv04m80z7keogls5e31
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-08-14038500038500KR7038500005삼표시멘트KOSDAQ8,340원90원1.09%8,270원8,570원8,020원464,75038.3억원107,916,306주9000.2억원
cmsyecaff04lz0z7kfssg1uhtfsc-stock-price038390:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecafb04lx0z7kzlse9g001
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-08-14038390038390KR7038390001레드캡투어KOSDAQ9,880원-90원-0.90%9,980원10,030원9,880원20,1782억원16,720,822주1652억원
cmsyecaev04lo0z7kg9c4yvj2fsc-stock-price038110:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaer04ll0z7kzc8l61z41
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-08-14038110038110KR7038110003에코플라스틱KOSDAQ2,030원38원1.91%2,010원2,060원1,995원172,2973.4억원41,169,370주835.7억원
cmsyecaeb04lb0z7k6d27z250fsc-stock-price038060:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecae604l80z7keqseljpt1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-08-14038060038060KR7038060000루멘스KOSDAQ885원-37원-4.01%934원948원863원568,7635억원48,103,069주425.7억원
cmsyecadq04kz0z7k7whmgpfqfsc-stock-price037950:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecadm04kx0z7kumfw9zee1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-08-14037950037950KR7037950003엘컴텍KOSDAQ3,060원-10원-0.33%3,070원3,180원2,950원36,9691.1억원16,889,503주516.8억원
cmsyecad604kn0z7kz4dohla8fsc-stock-price037710:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecad104kl0z7ki6cotsr91
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-08-14037710037710KR7037710001광주신세계KOSPI39,800원-1,550원-3.75%40,950원41,150원39,500원64,40525.8억원7,627,172주3035.6억원
cmsyecacl04kb0z7kwwjkrrtffsc-stock-price037460:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecach04k90z7kxwdkk3rr1
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-08-14037460037460KR7037460003삼지전자KOSDAQ36,250원150원0.42%36,500원36,950원35,200원92,72332.2억원16,318,522주5915.4억원
cmsyecac004jz0z7kk6au8qgafsc-stock-price037400:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecabw04jx0z7keqebxdne1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-08-14037400037400KR7037400009우리엔터프라이즈KOSDAQ632원0원0.00%0원0원0원00원26,223,346주165.7억원
cmsyecabg04jn0z7k4cxcnizkfsc-stock-price037350:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecabc04jl0z7k1jxvtwkq1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-08-14037350037350KR7037350006성도이엔지KOSDAQ8,440원10원0.12%8,600원8,610원8,230원133,55911.2억원15,210,000주1283.7억원
cmsyecaaw04jc0z7kwscbxjm3fsc-stock-price037270:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaar04j80z7kf0s0wt121
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-08-14037270037270KR7037270006YG PLUSKOSPI3,475원20원0.58%3,465원3,535원3,435원161,7375.6억원63,663,110주2212.2억원
cmsyecaca04k50z7k7clh1xntfsc-stock-price037440:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecac704k30z7kp2o9i62r1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-08-14037440037440KR7037440005희림KOSDAQ4,205원0원0.00%4,205원4,255원4,080원186,5467.7억원13,922,475주585.4억원
cmsyecabr04ju0z7kypgvcnbgfsc-stock-price037370:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecabm04jq0z7kjpsrcdt61
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-08-14037370037370KR7037370004EGKOSDAQ3,880원-105원-2.63%3,985원4,030원3,700원35,7731.3억원8,624,972주334.6억원
cmsyecab604ji0z7kdwo6c4lyfsc-stock-price037330:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecab104je0z7k7b8p10eq1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-08-14037330037330KR7037330008인지디스플레KOSDAQ759원9원1.20%730원800원729원346,2202.6억원43,885,224주333억원
cmsyecaan04j60z7kzp2xh7fafsc-stock-price037230:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaah04j20z7kk15hdxb01
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-08-14037230037230KR7037230000한국팩키지KOSDAQ1,415원-1원-0.07%1,427원1,444원1,398원49,6696999.5만원29,800,327주421.6억원
cmsyeca9s04io0z7kuvgtb1vnfsc-stock-price036930:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyeca9n04ik0z7km5q8y9ns1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-08-14036930036930KR7036930006주성엔지니어링KOSDAQ177,800원-1,500원-0.84%184,800원188,000원172,500원1,264,8962254.2억원46,481,121주8.2조원
cmsyeca9704ib0z7kzwtxsy8ofsc-stock-price036830:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyeca9304i90z7kbs94892k1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-08-14036830036830KR7036830008솔브레인홀딩스KOSDAQ39,950원-300원-0.75%40,200원41,650원38,850원44,96617.9억원20,503,981주8191.3억원
cmsyeca8m04hz0z7kaxuo5mwvfsc-stock-price036800:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyeca8j04hx0z7k05aas5kz1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-08-14036800036800KR7036800001나이스정보통신KOSDAQ28,150원0원0.00%0원0원0원00원9,100,000주2561.6억원
cmsyeca7o04hg0z7kny8scphyfsc-stock-price036670:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyeca7j04he0z7kifvt4j0b1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-08-14036670036670KR7036670008삼양케이씨아이KOSDAQ5,160원60원1.18%5,100원5,190원5,100원14,5337475만원10,760,200주555.2억원
cmsyeca7304h40z7kpntcrishfsc-stock-price036630:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyeca6y04h20z7kbxt0yf7g1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-08-14036630036630KR7036630002세종텔레콤KOSDAQ7,160원160원2.29%7,200원7,270원7,060원8,2625939.3만원14,000,000주1002.4억원
cmsyeca1n04e50z7kgop4s0jwfsc-stock-price036000:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyeca1h04e20z7kcbewldlf1
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-08-14036000036000KR7036000008예림당KOSDAQ2,825원10원0.36%2,795원2,840원2,795원18,4855202.7만원23,034,277주650.7억원
cmsyeca1c04dz0z7kkoc6jhx0fsc-stock-price035900:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyeca1704dw0z7kh8qdd68x1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-08-14035900035900KR7035900000JYP Ent.KOSDAQ41,050원200원0.49%41,100원41,800원40,700원368,027151.3억원35,532,492주1.4조원
cmsyec9ve04al0z7kqqqecaajfsc-stock-price03481K:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9v904aj0z7kb8s8ojlu1——2026-08-1403481K—KR703481K019해성산업1우KOSDAQ6,270원60원0.97%6,200원6,280원6,090원1,604997.1만원1,377,453주86.3억원
cmsyec9uu04aa0z7kx410vdeafsc-stock-price03473K:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9uo04a60z7kmxaay6iu1——2026-08-1403473K—KR703473K016SK우KOSPI365,500원9,500원2.67%360,000원366,000원355,500원1,3374.8억원566,135주2069.2억원
cmsyeca1204dt0z7kbu0q74ixfsc-stock-price035890:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyeca0w04dq0z7ktff8zzbg1
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-08-14035890035890KR7035890003서희건설KOSDAQ2,095원60원2.95%2,035원2,155원2,020원522,80110.8억원207,588,536주4348.9억원
cmsyeca0r04dn0z7ke4ja2d50fsc-stock-price035810:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyeca0m04dk0z7kg2vkl6i71
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-08-14035810035810KR7035810001이지홀딩스KOSDAQ4,540원100원2.25%4,425원4,550원4,425원153,2536.8억원64,516,185주2929억원
cmsyeca0g04dh0z7k7xzzxoaqfsc-stock-price035760:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyeca0c04de0z7kr8lj9yok1
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-08-14035760035760KR7035760008CJ ENMKOSDAQ34,400원-200원-0.58%34,600원35,600원34,050원56,38919.5억원21,929,154주7543.6억원
cmsyeca0704db0z7ka5p1dgx6fsc-stock-price035720:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyeca0004d80z7ksow7mf4z1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-08-14035720035720KR7035720002카카오KOSPI40,000원-100원-0.25%40,100원41,400원39,500원2,102,824844.4억원442,981,070주17.7조원
cmsyec9zt04d50z7k1t86tvw2fsc-stock-price035620:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9zo04d20z7kt2cn43ov1
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-08-14035620035620KR7035620004바른손이앤에이KOSDAQ709원-22원-3.01%731원745원705원86,7896233.3만원18,609,918주131.9억원
cmsyec9zj04cz0z7k66i5su9zfsc-stock-price035610:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9ze04cw0z7kkgoh9ab81
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-08-14035610035610KR7035610005솔본KOSDAQ5,040원160원3.28%4,900원5,130원4,900원149,2887.5억원27,345,997주1378.2억원
cmsyec9z904ct0z7kp67xef78fsc-stock-price035600:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9z404cq0z7kqnepqdis1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-08-14035600035600KR7035600006KG이니시스KOSDAQ10,160원160원1.60%9,910원10,160원9,900원61,0796.1억원27,554,434주2799.5억원
cmsyec9yz04cn0z7k8m3zc3ypfsc-stock-price035510:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9yu04ck0z7ko9zfrww11
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-08-14035510035510KR7035510007신세계 I&CKOSPI13,780원330원2.45%13,450원13,850원13,450원59,3548.1억원13,980,900주1926.5억원
126,338건 중 97,451–97,500← 이전1950 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬