Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec3bq00n10z7kj2nep6xjfsc-stock-price001060:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3bi00mw0z7ksiht2pjl1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-08-14001060001060KR7001060003JW중외제약KOSPI28,850원350원1.23%29,300원29,800원28,400원129,34437.4억원23,285,930주6717.9억원
cmsyec33j00i50z7kcql25n8qfsc-stock-price000760:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec33f00i10z7kdhs7d79s1
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-08-14000760000760KR7000760009이화산업KOSPI12,480원-90원-0.72%13,280원13,280원12,300원8241037.7만원2,800,000주349.4억원
cmsyec34h00io0z7k2bb3bp5ofsc-stock-price0007J0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec34900ij0z7ku3gcamqn1——2026-08-140007J0—KR70007J0006인벤테라KOSDAQ8,260원-90원-1.08%8,480원8,590원8,220원11,5649719.9만원7,865,714주649.7억원
cmsyec34s00iu0z7kxngpdf49fsc-stock-price000810:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec34n00is0z7kp2wkvwzy1
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-08-14000810000810KR7000810002삼성화재KOSPI615,000원4,000원0.65%609,000원632,000원609,000원188,2841163.1억원44,647,473주27.4조원
cmsyec35b00j50z7k7xb1rpt7fsc-stock-price000815:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec35300j20z7kuqwj39881
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-08-14000815000815KR7000811000삼성화재우KOSPI404,000원7,000원1.76%397,000원408,000원397,000원14,81759.9억원3,007,020주1.2조원
cmsyec35m00jd0z7kzefvhh2zfsc-stock-price000850:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec35h00ja0z7k7vc2f53l1
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-08-14000850000850KR7000850008화천기공KOSPI34,150원150원0.44%34,000원34,550원33,450원10,5853.6억원2,200,000주751.3억원
cmsyec36a00jt0z7k6kr8sd5kfsc-stock-price000880:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec36500jq0z7kh9f4b3m81
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-08-14000880000880KR7000880005한화KOSPI83,800원0원0.00%0원0원0원00원70,507,919주5.9조원
cmsyec37h00kf0z7kz63zkobafsc-stock-price0008Z0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec37d00kb0z7kbo9nuivl1——2026-08-140008Z0—KR70008Z0005에스엔시스KOSDAQ24,700원650원2.70%25,000원25,150원24,100원29,2877.1억원9,436,564주2330.8억원
cmsyec39100lb0z7kqs011xspfsc-stock-price000990:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec38s00l60z7kpyklhyri1
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-08-14000990000990KR7000990002DB하이텍KOSPI102,800원3,100원3.11%101,500원103,000원97,900원322,120325.4억원43,504,588주4.4조원
cmsyec39d00lj0z7k7jqhh3iofsc-stock-price0009K0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec39700lf0z7kh4qlp1kk1——2026-08-140009K0—KR70009K0001에임드바이오KOSDAQ27,250원200원0.74%26,950원27,600원26,350원117,79231.6억원64,671,161주1.7조원
cmsyec37u00km0z7kmr8vpoynfsc-stock-price000910:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec37n00kj0z7kogipms3f1
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-08-14000910000910KR7000910000유니온KOSPI2,940원5원0.17%2,995원2,995원2,930원14,6914334.3만원15,611,619주458.9억원
cmsyec39v00lu0z7ki78v8f5tfsc-stock-price001000:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec39q00lq0z7k2f9w03cl1
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-08-14001000001000KR7001000009신라섬유KOSDAQ480원-69원-12.57%548원556원445원1,013,0105억원24,277,540주116.5억원
cmsyec3ak00ma0z7kr48tbgkjfsc-stock-price001040:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ag00m60z7kr9j71y2k1
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-08-14001040001040KR7001040005CJKOSPI138,100원500원0.36%137,700원139,500원133,400원158,621215.7억원29,176,998주4조원
cmsyec3ax00mj0z7knllqt383fsc-stock-price001045:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ar00me0z7kbvyip1st1
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-08-14001045001045KR7001041003CJ우KOSPI73,800원300원0.41%73,000원73,900원72,600원1,4791억원2,260,223주1668억원
cmsyec3bc00ms0z7kj4h5ns7cfsc-stock-price00104K:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3b600mo0z7kyvidtudy1——2026-08-1400104K—KR700104K010CJ4우(전환)KOSPI129,900원100원0.08%131,500원131,500원127,600원4,2135.4억원4,226,512주5490.2억원
cmsyec3cz00ns0z7kl7a5m7vyfsc-stock-price001070:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ct00no0z7kpaz591gs1
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-08-14001070001070KR7001070002대한방직KOSPI6,080원0원0.00%5,980원6,140원5,950원7,1494345.6만원5,300,000주322.2억원
cmsyec3dt00oa0z7kghb0n1jjfsc-stock-price0010F0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3dn00o60z7kvltokt6u1——2026-08-140010F0—KR70010F0005보원케미칼KOSDAQ2,335원-50원-2.10%2,385원2,435원2,300원47,6521.1억원11,143,601주260.2억원
cmsyec3e400of0z7kcz1s5xxhfsc-stock-price0010V0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3dz00oe0z7kazny6egn1——2026-08-140010V0—KR70010V0005제이피아이헬스케어KOSDAQ8,880원-480원-5.13%9,420원9,420원8,860원8,9528088.7만원5,105,400주453.3억원
cmsyec3fp00pc0z7kif0y3u6bfsc-stock-price0011T0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3fl00p90z7kkyksrzmb1——2026-08-140011T0—KR70011T0008채비KOSDAQ5,290원-10원-0.19%5,300원5,570원5,220원144,6917.7억원46,949,591주2483.6억원
cmsyec3gv00q00z7kbbl6u2tpfsc-stock-price001230:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3gq00pw0z7kn864wcjr1
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-08-14001230001230KR7001230002동국홀딩스KOSPI1,951원86원4.61%1,871원2,055원1,840원2,052,03440.2억원155,507,715주3033.9억원
cmsyec3c500na0z7ktnyeq3p9fsc-stock-price001065:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3c100n70z7kz80mq4kz1
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-08-14001065001065KR7001061001JW중외제약우KOSPI22,550원-100원-0.44%22,500원22,550원22,150원223499.3만원341,951주77.1억원
cmsyec57q01nv0z7kc4xbjbwxfsc-stock-price004700:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec57l01ns0z7kfloaa7fv1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-08-14004700004700KR7004700001조광피혁KOSPI65,500원700원1.08%64,300원65,500원64,200원4713053.4만원6,649,138주4355.1억원
cmsyec3de00o10z7kofy3rdkvfsc-stock-price001080:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3d900ny0z7k01espjt11
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-08-14001080001080KR7001080001만호제강KOSPI4,245원210원5.20%4,035원4,690원3,975원205,0258.7억원41,500,000주1761.6억원
cmsyec3ej00on0z7kok576aaefsc-stock-price001120:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ef00om0z7kmzm8c57e1
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-08-14001120001120KR7001120005LX인터내셔널KOSPI37,800원200원0.53%37,500원38,200원37,450원57,07021.5억원38,760,000주1.4조원
cmsyec3f000oy0z7kw7had3rffsc-stock-price001130:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3eu00ou0z7k95m14qi21
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-08-14001130001130KR7001130004대한제분KOSPI11,800원90원0.77%11,690원11,800원11,600원9,0921억원16,900,000주1994.2억원
cmsyec3g200pk0z7kabnkc2d9fsc-stock-price001200:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3fy00pg0z7k7ex8p46n1
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-08-14001200001200KR7001200005유진투자증권KOSPI4,510원140원3.20%4,400원4,510원4,375원504,16622.4억원96,866,418주4368.6억원
cmsyec3gi00ps0z7k57vnssxifsc-stock-price001210:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3gd00pp0z7k2nbk737l1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-08-14001210001210KR7001210004금호전기KOSPI6,490원-400원-5.81%7,940원8,170원6,480원23,913,1431723.4억원12,376,016주803.2억원
cmsyec3h800q70z7kcd2ysghofsc-stock-price001250:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3h300q40z7kji3jto1y1
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-08-14001250001250KR7001250000GS글로벌KOSPI2,775원35원1.28%2,745원2,815원2,700원527,52014.4억원82,533,764주2290.3억원
cmsyec3ie00qv0z7kyij0i5jzfsc-stock-price001275:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ia00qr0z7koc0kws9p1
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-08-14001275001275KR7001271006부국증권우KOSPI30,600원250원0.82%30,350원30,600원30,350원8492592.7만원3,000,000주918억원
cmsyec4lv01c60z7kv717k07cfsc-stock-price003350:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4lq01c30z7kfhrtj9mz1
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-08-14003350003350KR7003350006한국화장품제조KOSPI11,520원30원0.26%11,490원11,860원11,080원1,345,528155.3억원22,660,000주2610.4억원
cmsyec4dc017q0z7k2ezi2xi6fsc-stock-price002880:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4d7017n0z7kpl9267g61
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-08-14002880002880KR7002880003디와이에이KOSPI840원-17원-1.98%858원870원831원136,8971.1억원46,773,995주392.9억원
cmsyec4dn017v0z7kwq7qnzclfsc-stock-price002900:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4dh017t0z7kmdg1999e1
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-08-14002900002900KR7002900009TYMKOSPI7,380원250원3.51%7,170원7,430원7,120원536,81039.3억원41,400,000주3055.3억원
cmsyec4hi019v0z7kxlfpmcfcfsc-stock-price003080:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4hb019r0z7k4cv198ae1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-08-14003080003080KR7003080009SB성보KOSPI2,335원10원0.43%2,340원2,340원2,320원16,4593832.8만원20,020,000주467.4억원
cmsyec4ht01a10z7kh24co9znfsc-stock-price003090:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4ho019z0z7kz9rd0pmw1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-08-14003090003090KR7003090008대웅KOSPI18,110원150원0.84%17,810원18,180원17,800원51,5309.2억원58,141,980주1조원
cmsyec4i301a70z7kkj2lcek1fsc-stock-price0030R0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4hy01a40z7kb3k8t7p91——2026-08-140030R0—KR70030R0007대신밸류리츠KOSPI3,965원25원0.63%3,940원3,965원3,890원2,8961136.7만원59,780,000주2370.2억원
cmsyec4ih01ae0z7kuoxal31ffsc-stock-price003100:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4id01ac0z7k6vk30pqw1
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-08-14003100003100KR7003100005선광KOSDAQ21,650원1,400원6.91%20,250원21,800원20,100원29,2706.1억원6,600,000주1428.9억원
cmsyec4j601ar0z7khz5xyrnofsc-stock-price003160:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4j101ao0z7kwnc1ztdt1
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-08-14003160003160KR7003160009디아이KOSPI25,800원-200원-0.77%26,350원26,700원25,150원185,07647.6억원28,300,000주7301.4억원
cmsyec4ju01b30z7kckfscnw3fsc-stock-price003220:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4jq01b00z7kwyb75gd71
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-08-14003220003220KR7003220001대원제약KOSPI7,960원-20원-0.25%8,030원8,040원7,850원29,6372.3억원22,427,583주1785.2억원
cmsyec4l401br0z7kr6naggozfsc-stock-price003300:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4ky01bo0z7kkxvg6l1e1
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-08-14003300003300KR7003300001한일홀딩스KOSPI17,220원470원2.81%16,920원17,220원16,770원9,6371.6억원30,831,444주5309.1억원
cmsyec4lk01bz0z7k5tj9r29xfsc-stock-price003310:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4lf01bw0z7kg9q4zwav1
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-08-14003310003310KR7003310000대주산업KOSDAQ1,700원15원0.89%1,685원1,705원1,672원186,5403.1억원35,392,350주601.6억원
cmsyec4h3019o0z7k4vsbg81bfsc-stock-price003075:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4gx019l0z7kom3afvkl1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-08-14003075003075KR7003071008코오롱글로벌우KOSPI13,830원260원1.92%13,600원13,870원13,240원628851.4만원740,737주102.4억원
cmsyec4iw01am0z7k52n6ut87fsc-stock-price003120:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4iq01ai0z7k9jkmme8w1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-08-14003120003120KR7003120003일성아이에스KOSPI20,550원50원0.24%20,750원20,750원20,200원3,8627858.1만원13,300,000주2733.1억원
cmsyec4ji01ax0z7k2afji6x8fsc-stock-price003200:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4je01au0z7kbss6241s1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-08-14003200003200KR7003200003일신방직KOSPI11,230원520원4.86%10,710원11,490원10,710원95,86910.5억원22,960,000주2578.4억원
cmsyec4k601b90z7k47tw5ccdfsc-stock-price003230:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4k201b60z7kw8rjs8541
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-08-14003230003230KR7003230000삼양식품KOSPI1,270,000원51,000원4.18%1,210,000원1,293,000원1,196,000원85,7771083.8억원7,533,015주9.5조원
cmsyec4kg01bf0z7k1rmskf8ofsc-stock-price003240:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4kb01bc0z7kn1ahqv4s1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-08-14003240003240KR7003240009태광산업KOSPI930,000원-13,000원-1.38%927,000원958,000원911,000원1,76416.3억원1,113,400주1조원
cmsyec4kq01bk0z7k5833akcjfsc-stock-price003280:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4kl01bi0z7khn499iq41
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-08-14003280003280KR7003280005흥아해운KOSPI1,713원18원1.06%1,700원1,713원1,677원2,976,49450.4억원240,424,899주4118.4억원
cmsyec4m901cd0z7ks34en1b0fsc-stock-price003380:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4m201c90z7kotgatt8n1
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-08-14003380003380KR7003380003하림지주KOSDAQ11,230원30원0.27%11,300원11,750원10,840원518,05857.6억원112,005,621주1.2조원
cmsyec4mk01cj0z7khh2ldoxffsc-stock-price003460:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4mf01ch0z7kaqxdrkib1
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-08-14003460003460KR7003460003유화증권KOSPI3,240원50원1.57%3,210원3,240원3,190원32,4641억원56,702,415주1837.1억원
cmsyec4mu01cp0z7kkvwqk17zfsc-stock-price003465:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4mp01cm0z7kip2782td1
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-08-14003465003465KR7003461001유화증권우KOSPI3,140원25원0.80%3,050원3,140원3,050원326102.3만원17,476,425주548.7억원
cmsyec4n501cv0z7kyme1dgkefsc-stock-price003470:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4n001cs0z7k50y516xl1
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-08-14003470003470KR7003470002유안타증권KOSPI4,755원75원1.60%4,700원4,765원4,640원273,63712.8억원192,680,102주9161.9억원
126,338건 중 97,401–97,450← 이전1949 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬