Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecave04v40z7kdla0x7infsc-stock-price042510:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecav904v10z7kbpolzbk11
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-08-14042510042510KR7042510008라온시큐어KOSDAQ8,260원70원0.85%8,130원8,320원7,970원55,9264.5억원11,105,828주917.3억원
cmsyecavz04vg0z7kpxpnlb20fsc-stock-price042600:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecavu04ve0z7kd2lcy6qk1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-08-14042600042600KR7042600007새로닉스KOSDAQ11,240원540원5.05%10,720원11,350원10,590원15,0441.6억원12,423,574주1396.4억원
cmsyecawi04vs0z7kfmeeyc5mfsc-stock-price042700:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecawe04vq0z7k35vovtax1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-08-14042700042700KR7042700005한미반도체KOSPI229,000원3,000원1.33%239,500원240,000원223,500원558,4471281.5억원95,312,200주21.8조원
cmsyecax304w40z7kkc5xfrl7fsc-stock-price043100:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecawy04w20z7kcfj3t7wt1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-08-14043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmsyecaxt04wh0z7k59xuqesrfsc-stock-price043200:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecaxn04we0z7kvh6mn6z91
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-08-14043200043200KR7043200005파루KOSDAQ512원0원0.00%0원0원0원00원41,804,315주214억원
cmsyecaye04wt0z7k6xuftm2jfsc-stock-price043260:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecay904wp0z7kd87kdqne1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-08-14043260043260KR7043260009성호전자KOSDAQ20,400원-600원-2.86%21,500원21,500원19,650원1,831,986372.4억원71,741,773주1.4조원
cmsyecayz04x50z7kv3lrhjjofsc-stock-price043360:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecayu04x10z7kukv9050r1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-08-14043360043360KR7043360007디지아이KOSDAQ2,320원90원4.04%2,300원2,395원2,230원4,138940.9만원9,000,000주208.8억원
cmsyecazj04xh0z7k5y77z0cgfsc-stock-price043590:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecaze04xd0z7kwp9rwatq1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-08-14043590043590KR7043590009웰킵스하이텍KOSDAQ1,250원-5원-0.40%1,264원1,299원1,196원50,2666263.5만원13,568,381주169.6억원
cmsyecb0404xt0z7k0oksc2aefsc-stock-price043650:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecazy04xp0z7kqi9fp6f21
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-08-14043650043650KR7043650001국순당KOSDAQ3,695원-10원-0.27%3,700원3,705원3,650원24,2448903.6만원17,858,304주659.8억원
cmsyecb0n04y40z7kahosdix5fsc-stock-price043910:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb0j04y20z7kf4jdqo2m1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-08-14043910043910KR7043910009자연과환경KOSDAQ3,245원50원1.56%3,210원3,310원3,175원23,0297400.9만원11,339,145주367.9억원
cmsyecb1804yh0z7ksmg5reocfsc-stock-price044340:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb1304yd0z7k9jy6752y1
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-08-14044340044340KR7044340008위닉스KOSDAQ4,210원205원5.12%4,010원4,650원4,010원1,608,30770.1억원17,873,425주752.4억원
cmsyecauj04un0z7kal9f9mqzfsc-stock-price042370:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecauf04uj0z7kgn1gjfmm1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-08-14042370042370KR7042370007비츠로테크KOSDAQ9,160원-120원-1.29%9,350원9,400원8,960원134,60812.2억원26,200,025주2399.9억원
cmsyecav404uz0z7kulk0x3p6fsc-stock-price042500:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecauz04uv0z7kivlhufys1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-08-14042500042500KR7042500009링네트KOSDAQ4,215원-80원-1.86%4,300원4,375원4,125원138,5965.8억원22,291,144주939.5억원
cmsyecavo04vb0z7k08wsqhmxfsc-stock-price042520:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecavj04v70z7kbgu9vbli1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-08-14042520042520KR7042520007한스바이오메드KOSDAQ21,050원200원0.96%21,650원23,050원20,600원158,95933.9억원14,261,367주3002억원
cmsyecaw904vn0z7k24fyvcpefsc-stock-price042660:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecaw404vk0z7kcymqvxyt1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-08-14042660042660KR7042660001한화오션KOSPI95,800원5,100원5.62%95,200원99,400원93,500원2,001,5501913.1억원306,413,394주29.3조원
cmsyecawt04vy0z7ksx7a4aqyfsc-stock-price042940:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecawo04vv0z7kfobiwqzr1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-08-14042940042940KR7042940007상지건설KOSDAQ6,240원-110원-1.73%6,360원6,500원6,160원79,4985억원6,828,712주426.1억원
cmsyecaxd04wa0z7kk6o41ps6fsc-stock-price043150:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecax904w80z7k72qngvbo1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-08-14043150043150KR7043150002바텍KOSDAQ20,850원0원0.00%20,850원21,450원20,600원46,5109.7억원14,854,256주3097.1억원
cmsyecay304wm0z7k583v31zwfsc-stock-price043220:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecaxz04wk0z7khxbwhjnt1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-08-14043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmsyecayo04wy0z7kg7iiys9hfsc-stock-price043340:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecayj04ww0z7kpo29nahx1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-08-14043340043340KR7043340009에쎈테크KOSDAQ886원1원0.11%886원920원873원67,3525962.8만원47,500,000주420.8억원
cmsyecaz904xa0z7k3vx3j313fsc-stock-price043370:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecaz404x80z7k2m488g111
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-08-14043370043370KR7043370006피에이치에이KOSDAQ11,550원430원3.87%11,250원11,550원11,080원9,6651억원21,000,000주2425.5억원
cmsyecbgw057b0z7k64c0drr3fsc-stock-price049520:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbgs05780z7klxh14ru71
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-08-14049520049520KR7049520000유아이엘KOSDAQ3,785원-15원-0.39%3,790원3,830원3,775원49,7511.8억원30,842,625주1167.3억원
cmsyecbh7057h0z7kghg5j688fsc-stock-price049550:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbh2057e0z7kr8ruvtut1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-08-14049550049550KR7049550007잉크테크KOSDAQ3,500원0원0.00%3,580원3,580원3,480원4,7331659.6만원19,606,277주686.2억원
cmsyecbhi057n0z7ktn5l476yfsc-stock-price049630:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbhd057k0z7kup00zadp1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-08-14049630049630KR7049630007재영솔루텍KOSDAQ9,030원2,080원29.93%9,030원9,030원7,800원2,961,427259.6억원23,365,139주2109.8억원
cmsyecbhs057t0z7k8v4vdv8tfsc-stock-price049720:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbhn057q0z7ktorthscf1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-08-14049720049720KR7049720006고려신용정보KOSDAQ9,510원150원1.60%9,340원9,600원9,340원51,7334.9억원14,300,000주1359.9억원
cmsyecbi1057z0z7kw9stk0zffsc-stock-price049800:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbhx057w0z7k9mxhgauj1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-08-14049800049800KR7049800006우진플라임KOSPI1,869원35원1.91%1,850원1,871원1,817원30,6845685.5만원20,000,000주373.8억원
cmsyecbic05850z7kchx2e9uqfsc-stock-price049830:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbi805820z7kekmrz2pe1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-08-14049830049830KR7049830003승일KOSDAQ6,550원0원0.00%6,660원6,660원6,380원15097.5만원6,132,112주401.6억원
cmsyecbin058b0z7km9cxpy46fsc-stock-price049950:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbii05880z7k14fxos651
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-08-14049950049950KR7049950009미래컴퍼니KOSDAQ11,930원150원1.27%11,810원12,540원11,520원77,4799.2억원8,817,884주1051.9억원
cmsyecbix058h0z7kf7llqrlifsc-stock-price049960:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbit058e0z7k416c8hlb1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-08-14049960049960KR7049960008쎌바이오텍KOSDAQ15,540원-50원-0.32%15,590원15,600원15,330원9,8731.5억원9,400,000주1460.7억원
cmsyecbj8058n0z7kvye1x757fsc-stock-price050090:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbj3058k0z7k8lxh7aqw1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-08-14050090050090KR7050090000비케이홀딩스KOSDAQ602원-7원-1.15%576원659원576원97,2905888.4만원23,534,735주141.6억원
cmsyecbji058t0z7k9rcx7xa9fsc-stock-price050110:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbjd058q0z7kxm9nt2en1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-08-14050110050110KR7050110006캠시스KOSDAQ1,045원-7원-0.67%1,045원1,055원1,016원206,3762.1억원29,224,823주305.3억원
cmsyecbcb054u0z7ksova6hx6fsc-stock-price048430:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbc6054q0z7k6z1sosqg1
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-08-14048430048430KR7048430003유라테크KOSDAQ6,200원260원4.38%5,930원6,300원5,920원51,8913.1억원11,520,000주714.2억원
cmsyecbcx05560z7kp1bg3r2sfsc-stock-price048530:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbcr05520z7ksa26660y1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-08-14048530048530KR7048530000인트론바이오KOSDAQ2,635원-65원-2.41%2,695원2,795원2,635원22,0135841만원30,891,758주813.9억원
cmsyecbdg055h0z7kgyhibhyifsc-stock-price048770:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbdd055f0z7k4minvprr1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-08-14048770048770KR7048770002TPC로보틱스KOSDAQ3,350원0원0.00%3,345원3,520원3,280원193,8326.5억원15,697,991주525.8억원
cmsyecbe2055u0z7k07erf8gofsc-stock-price048870:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbdx055r0z7k6uf514k81
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-08-14048870048870KR7048870000시너지이노베이션KOSDAQ1,673원-13원-0.77%1,700원1,711원1,658원245,9904.1억원88,106,963주1474억원
cmsyecbf7056i0z7kspe78wylfsc-stock-price049120:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbf2056e0z7k4tjn4kow1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-08-14049120049120KR7049120009파인디앤씨KOSDAQ2,290원115원5.29%2,175원2,290원2,150원5,7541274.9만원10,601,663주242.7억원
cmsyecbfr056u0z7kia6p9ja9fsc-stock-price049430:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbfm056q0z7kowim2fnx1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-08-14049430049430KR7049430002코메론KOSDAQ21,600원450원2.13%21,700원22,050원20,850원59,84912.8억원9,048,000주1954.3억원
cmsyecbjs058z0z7kfnbxo38ffsc-stock-price050120:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbjn058w0z7k09l675fi1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-08-14050120050120KR7050120005ES큐브KOSDAQ3,450원165원5.02%3,285원3,495원3,200원19,2296417.3만원13,564,086주467.9억원
cmsyecbk205950z7kbvcp0cx5fsc-stock-price050760:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbjy05920z7k7f8ji5w71
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-08-14050760050760KR7050760008에스폴리텍KOSDAQ1,215원-34원-2.72%1,249원1,255원1,203원181,3982.2억원16,334,678주198.4억원
cmsyecbkd059b0z7kddzstxdcfsc-stock-price050860:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbk805980z7kx8u2g7bc1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-08-14050860050860KR7050860006아세아텍KOSDAQ1,673원8원0.48%1,687원1,687원1,659원13,1222194.1만원22,500,000주376.4억원
cmsyecbko059h0z7k2dbtmcrefsc-stock-price050890:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:15cmsyecbki059e0z7kaabu29k71
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-08-14050890050890KR7050890003쏠리드KOSDAQ10,360원-40원-0.38%10,420원10,450원10,050원572,50658.5억원60,756,534주6294.3억원
cmsyecbky059n0z7kkt41g11wfsc-stock-price050960:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbkt059k0z7kv1y9taex1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-08-14050960050960KR7050960004수산아이앤티KOSDAQ8,800원220원2.56%8,610원8,810원8,600원4,3033760만원6,751,000주594억원
cmsyecbl8059t0z7kx6rues66fsc-stock-price051160:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbl3059q0z7kbh2smfd51
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-08-14051160051160KR7051160000지어소프트KOSDAQ10,400원370원3.69%10,030원10,490원9,970원233,54323.9억원15,474,430주1609.3억원
cmsyecbli059z0z7kslshqat2fsc-stock-price051360:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbld059w0z7kt4ig5x4c1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-08-14051360051360KR7051360006토비스KOSDAQ11,780원-1,010원-7.90%12,770원12,880원11,720원104,54112.7억원9,641,668주1135.7억원
cmsyecblt05a50z7kfsk1wtxlfsc-stock-price051370:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbln05a20z7kw3dnvgbx1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-08-14051370051370KR7051370005인터플렉스KOSDAQ7,320원30원0.41%7,330원7,420원7,200원47,4683.4억원23,327,472주1707.5억원
cmsyecbyg05h90z7kc2quypkyfsc-stock-price053610:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbyc05h70z7kxsdgmxk91
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-08-14053610053610KR7053610002프로텍KOSDAQ69,100원4,300원6.64%65,300원72,600원63,000원87,19460.2억원9,000,000주6219억원
cmsyecbz005hl0z7kcl1dl2fnfsc-stock-price053690:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbyw05hj0z7ky6nmsbqc1
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-08-14053690053690KR7053690004한미글로벌KOSPI18,880원-340원-1.77%19,250원19,650원18,560원66,99212.6억원10,957,550주2068.7억원
cmsyecc0j05ih0z7kwulldr8zfsc-stock-price054040:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc0e05id0z7kd0uzlwdz1
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-08-14054040054040KR7054040001한국컴퓨터KOSDAQ4,950원0원0.00%4,950원4,965원4,890원80,3503.9억원16,071,290주795.5억원
cmsyecc1505is0z7k4o4p5f8mfsc-stock-price054090:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc1105ip0z7kp0u5kuy41
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-08-14054090054090KR7054090006삼진엘앤디KOSDAQ953원-64원-6.29%999원1,003원949원235,0622.2억원24,959,232주237.8억원
cmsyecc1p05j40z7kojirpchmfsc-stock-price054210:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc1m05j20z7k60jhjm551
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-08-14054210054210KR7054210000이랜텍KOSDAQ8,090원60원0.75%8,060원8,160원7,840원139,58911.1억원25,291,210주2046억원
cmsyecc1f05iz0z7k9634ecisfsc-stock-price054180:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc1a05iv0z7khv5t0ns31
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-08-14054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
126,338건 중 97,151–97,200← 이전1944 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬