Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec99p03y50z7k7ktv5dt4fsc-stock-price029480:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec99k03y20z7kwltpu7nx1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-08-14029480029480KR7029480001광무KOSDAQ1,557원69원4.64%1,503원1,597원1,501원146,1702.2억원59,719,132주929.8억원
cmsyeccee05nx0z7kg4hcoxmjfsc-stock-price059270:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccea05nv0z7k75ru92bk1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-08-14059270059270KR7059270009해성에어로보틱스KOSDAQ6,330원90원1.44%6,220원6,520원6,190원72,2804.5억원11,165,299주706.7억원
cmsyeccep05o10z7kea9dzznbfsc-stock-price060150:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccek05nz0z7k574vi6dh1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-08-14060150060150KR7060150000인선이엔티KOSDAQ3,145원-50원-1.56%3,195원3,225원3,115원65,4952억원45,563,612주1432.9억원
cmsyeccey05o50z7khapv16xjfsc-stock-price060230:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecceu05o30z7ksgorb4yx1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-08-14060230060230KR7060230000제이케이시냅스KOSDAQ1,408원26원1.88%1,382원1,431원1,370원47,8976685.6만원14,359,271주202.1억원
cmsyeccf905o90z7k0a422cgmfsc-stock-price060250:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccf405o70z7ktrcj6u531
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-08-14060250060250KR7060250008NHN KCPKOSDAQ15,190원630원4.33%14,580원15,370원14,580원359,44054억원40,160,611주6100.3억원
cmsyeccfj05od0z7k4vf1bjgkfsc-stock-price060260:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccfe05ob0z7k7tz43uem1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-08-14060260060260KR7060260007뉴보텍KOSDAQ1,365원-64원-4.48%1,422원1,423원1,360원101,4981.4억원13,342,356주182.1억원
cmsyeccfu05oh0z7ksq4d4vx8fsc-stock-price060280:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccfp05of0z7kr4hbanuq1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-08-14060280060280KR7060280005큐렉소KOSDAQ9,670원140원1.47%9,800원10,460원9,520원588,13958.3억원41,259,790주3989.8억원
cmsyeccg405ol0z7kollyk6rxfsc-stock-price060310:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccfz05oj0z7kkks9y1xk1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-08-14060310060310KR70603100003SKOSDAQ1,086원-28원-2.51%1,114원1,144원1,070원129,3101.4억원53,059,040주576.2억원
cmsyeccge05op0z7kbpky7iqvfsc-stock-price060370:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccg905on0z7ko03zm3jw1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-08-14060370060370KR7060370004LS마린솔루션KOSDAQ32,500원-1,600원-4.69%34,400원34,550원31,950원138,65445.3억원52,238,854주1.6조원
cmsyeccgo05ot0z7k90b4pc6qfsc-stock-price060380:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccgj05or0z7kfylx9acb1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-08-14060380060380KR7060380003동양에스텍KOSDAQ1,241원40원3.33%1,215원1,241원1,180원41,4655036.1만원19,700,000주244.4억원
cmsyeccgy05ox0z7kc153xf8bfsc-stock-price060480:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccgu05ov0z7kwgyb8dgx1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-08-14060480060480KR7060480001국일신동KOSDAQ1,046원26원2.55%1,000원1,069원969원79,2358173.1만원11,090,000주116억원
cmsyecch905p10z7kov1racubfsc-stock-price060540:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecch405oz0z7k4b6kd0mx1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-08-14060540060540KR7060540002에스에이티KOSDAQ1,198원24원2.04%1,174원1,198원1,160원128,4741.5억원26,132,934주313억원
cmsyecchm05p50z7kcoamlxjefsc-stock-price060560:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecchh05p30z7ku7392aia1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-08-14060560060560KR7060560000HC홈센타KOSDAQ1,981원-18원-0.90%1,999원1,999원1,954원17,2813400.7만원25,388,001주502.9억원
cmsyecchy05p90z7kseouv7xkfsc-stock-price060570:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecchu05p70z7kfz168y271
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-08-14060570060570KR7060570009드림어스컴퍼니KOSDAQ728원0원0.00%0원0원0원00원74,101,573주539.4억원
cmsyecci805pd0z7ksv666h1vfsc-stock-price060590:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecci405pb0z7kb8vuu73y1
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-08-14060590060590KR7060590007씨티씨바이오KOSDAQ3,210원10원0.31%3,180원3,220원3,105원67,2442.1억원24,181,020주776.2억원
cmsyeccij05ph0z7k7d30y5ygfsc-stock-price060720:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccie05pf0z7k2iclqsrh1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-08-14060720060720KR7060720000KH바텍KOSDAQ11,940원170원1.44%11,790원11,950원11,530원134,05515.8억원23,677,442주2827억원
cmsyecciu05pl0z7kwi9xdfabfsc-stock-price060850:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccip05pj0z7kt7m0wqfp1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-08-14060850060850KR7060850005영림원소프트랩KOSDAQ5,020원-140원-2.71%5,160원5,300원4,950원29,1411.4억원8,131,000주408.1억원
cmsyeccj405pp0z7kq7zqb22rfsc-stock-price060900:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecciz05pn0z7kg2khe6261
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-08-14060900060900KR7060900008에이전트AIKOSDAQ3,955원-70원-1.74%4,025원4,025원3,680원52,4342억원4,883,930주193.1억원
cmsyeccje05pt0z7k8a9b6cpvfsc-stock-price060980:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccj905pr0z7klpit8c7x1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-08-14060980060980KR7060980000HL홀딩스KOSPI41,100원700원1.73%40,400원41,850원40,400원22,0499억원9,078,847주3731.4억원
cmsyeccjt05px0z7km5gukrslfsc-stock-price061040:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccjk05pv0z7kxaawlyvn1
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-08-14061040061040KR7061040002알에프텍KOSDAQ6,440원60원0.94%6,500원6,500원6,300원7,3084642.3만원9,048,223주582.7억원
cmsyecckb05q10z7kkmrvj7effsc-stock-price061090:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecck505pz0z7k77yssrdx1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-08-14061090061090KR7061090007세나테크놀로지KOSDAQ45,250원-750원-1.63%46,200원47,200원44,100원32,80614.8억원5,467,550주2474억원
cmsyecckl05q50z7k4yn2mm6efsc-stock-price061250:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecckg05q30z7klvoct37j1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-08-14061250061250KR7061250007화일약품KOSDAQ8,840원260원3.03%8,590원8,980원8,590원9,7938699.7만원8,417,584주744.1억원
cmsyecckv05q90z7keup14ld5fsc-stock-price061970:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecckq05q70z7ko5e0ndsv1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-08-14061970061970KR7061970000LB세미콘KOSDAQ4,655원605원14.94%4,100원4,865원3,900원1,064,16147.4억원58,083,006주2703.7억원
cmsyeccl605qd0z7knqi0kvv9fsc-stock-price062040:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccl105qb0z7ktsffmya31
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-08-14062040062040KR7062040001산일전기KOSPI182,500원-5,500원-2.93%190,400원190,400원174,600원344,392619.1억원30,642,850주5.5조원
cmsyeccll05qi0z7kfvqfnzexfsc-stock-price062970:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccld05qg0z7kny7o9bx31
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-08-14062970062970KR7062970009한국첨단소재KOSDAQ2,595원-270원-9.42%2,835원2,850원2,515원2,127,97555.9억원28,544,307주740.7억원
cmsyecg8e072b0z7krfcnvksdfsc-stock-price108380:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecg8a07290z7kr4f7jrqk1
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-08-14108380108380KR7108380007대양전기공업KOSDAQ18,380원310원1.72%18,320원18,630원17,900원28,3235.1억원9,567,333주1758.4억원
cmsyecg8q072f0z7ks4xvj37ffsc-stock-price108490:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecg8k072d0z7kewm883uv1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-08-14108490108490KR7108490004로보티즈KOSDAQ280,000원19,000원7.28%263,000원289,000원259,000원392,6911087.7억원14,661,028주4.1조원
cmsyecg90072j0z7kydg2gv5dfsc-stock-price108670:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecg8v072h0z7kaqeg91gp1
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-08-14108670108670KR7108670001LX하우시스KOSPI34,150원650원1.94%33,600원34,300원33,600원10,8783.6억원8,967,670주3062.4억원
cmsyecg9a072n0z7k4x048bp4fsc-stock-price108675:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecg95072l0z7kjyblqg5l1
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-08-14108675108675KR7108671009LX하우시스우KOSPI18,500원380원2.10%18,120원18,640원18,120원7,8711.4억원1,032,330주190.9억원
cmsyecg9k072r0z7ktgexh2dpfsc-stock-price108860:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecg9f072p0z7kpgkdwlm81
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-08-14108860108860KR7108860008셀바스AIKOSDAQ9,910원-250원-2.46%10,150원10,250원9,740원368,15836.6억원26,914,790주2667.2억원
cmsyecgcq073z0z7kmuxrox5lfsc-stock-price110990:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgci073x0z7kcyf9ss3k1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-08-14110990110990KR7110990009디아이티KOSDAQ17,860원410원2.35%17,870원17,960원16,720원131,06722.7억원18,900,000주3375.5억원
cmsyecgd107430z7kgxr9oovufsc-stock-price111110:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgcv07410z7kisxwo0zh1
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-08-14111110111110KR7111110003호전실업KOSPI6,740원-60원-0.88%6,820원6,840원6,710원9,0996137.9만원9,066,000주611억원
cmsyecgdb07470z7kcebh7j4ffsc-stock-price111380:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgd607450z7k035fj2xb1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-08-14111380111380KR7111380002동인기연KOSPI14,410원1,160원8.75%13,260원14,410원13,040원75,77410.6억원6,128,000주883억원
cmsyecgdl074b0z7kiqlfldfkfsc-stock-price111710:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgdh07490z7k59irj1gq1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-08-14111710111710KR7111710000남화산업KOSDAQ3,200원-25원-0.78%3,260원3,280원3,125원104,5223.3억원20,588,000주658.8억원
cmsyecgdw074f0z7kunuihvhffsc-stock-price111770:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgds074d0z7k08ifhai81
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-08-14111770111770KR7111770004영원무역KOSPI85,900원1,200원1.42%83,700원86,200원82,200원57,53548.9억원44,311,468주3.8조원
cmsyecge6074j0z7knd2wsxt4fsc-stock-price112040:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecge1074h0z7kuh2ux08j1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-08-14112040112040KR7112040001위메이드KOSDAQ17,180원-650원-3.65%18,100원18,290원17,030원178,46931억원33,948,483주5832.3억원
cmsyecgeh074n0z7k0imti6l6fsc-stock-price112190:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgec074l0z7k5plj7rm11
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-08-14112190112190KR7112190004KC산업KONEX1,299원2원0.15%1,299원1,299원1,299원11,299원35,679,467주463.4억원
cmsyecger074r0z7kk9cq9wzofsc-stock-price112290:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgem074p0z7kwl86wtds1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-08-14112290112290KR7112290002와이씨켐KOSDAQ11,320원280원2.54%11,100원11,370원10,990원91,70710.2억원20,221,090주2289억원
cmsyecgf2074v0z7kvxpc32v9fsc-stock-price112610:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgex074t0z7k0045axxw1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-08-14112610112610KR7112610001씨에스윈드KOSPI46,850원-50원-0.11%46,950원47,250원45,300원375,857173.3억원42,171,403주1.9조원
cmsyecgfc074z0z7keovg55nkfsc-stock-price113810:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgf7074x0z7kr8x70zpq1
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-08-14113810113810KR7113810006디젠스KOSDAQ2,555원-35원-1.35%2,590원2,620원2,490원34,7698897.9만원6,525,610주166.7억원
cmsyecgfn07530z7klqtb9aglfsc-stock-price114090:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgfh07510z7kvij42y5s1
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-08-14114090114090KR7114090004GKLKOSPI9,400원140원1.51%9,360원9,490원9,280원134,36312.6억원61,855,670주5814.4억원
cmsyecgfx07570z7kgabf3qs0fsc-stock-price114190:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgfs07550z7kr52f0ses1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-08-14114190114190KR7114190002강원에너지KOSDAQ9,770원-320원-3.17%10,000원10,000원9,490원226,66922억원26,123,038주2552.2억원
cmsyecgg6075b0z7k073s24vpfsc-stock-price114450:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgg207590z7k71bio4k01
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-08-14114450114450KR7114450000그린생명과학KOSDAQ2,260원-5원-0.22%2,290원2,290원2,180원85,5731.9억원20,000,000주452억원
cmsyecggg075f0z7k0tjal8bsfsc-stock-price114630:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecggc075d0z7k1q1v4xjy1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-08-14114630114630KR7114630007폴라리스우노KOSDAQ1,575원-5원-0.32%1,580원1,626원1,545원39,5616178.8만원17,235,248주271.4억원
cmsyecg9v072v0z7kkfxo7ybifsc-stock-price109070:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecg9q072t0z7ks5wbt53s1
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-08-14109070109070KR7109070003주성코퍼레이션KOSPI1,710원-72원-4.04%1,784원1,800원1,697원568,5939.8억원52,810,230주903억원
cmsyecga4072z0z7kphrtlfgufsc-stock-price109080:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecga0072x0z7k6rjtwaoy1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-08-14109080109080KR7109080002옵티시스KOSDAQ9,080원-50원-0.55%9,130원9,190원8,910원6,9596293.4만원5,636,000주511.7억원
cmsyecgae07330z7kdij3u0v6fsc-stock-price109610:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgaa07310z7kn087za3j1
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-08-14109610109610KR7109610006에스와이KOSDAQ1,974원8원0.41%1,971원2,035원1,934원181,8363.5억원48,907,400주965.4억원
cmsyecgao07370z7k7l11qloufsc-stock-price109670:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgak07350z7kw1n52wpb1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-08-14109670109670KR7109670000씨싸이트KOSDAQ3,880원-5원-0.13%3,885원3,885원3,705원5,4272063.9만원5,836,602주226.4억원
cmsyecgaz073b0z7k1yo8pu05fsc-stock-price109740:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgau07390z7k7m2gj4gm1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-08-14109740109740KR7109740001디에스케이KOSDAQ5,070원340원7.19%4,730원5,110원4,660원16,7327987.2만원25,710,390주1303.5억원
cmsyecid407vb0z7kjcq1ray0fsc-stock-price187270:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecid007v90z7kuv49eyh81
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-08-14187270187270KR7187270004신화콘텍KOSDAQ2,970원20원0.68%3,030원3,060원2,940원6,9192050.9만원10,143,845주301.2억원
126,338건 중 96,851–96,900← 이전1938 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬