Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecjaw08870z7kznotlyyhfsc-stock-price215100:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjat08850z7kn0t6tsml1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-08-14215100215100KR7215100009로보로보KOSDAQ4,460원95원2.18%4,395원4,600원4,365원335,68715억원20,348,454주907.5억원
cmsyecj3c085f0z7kxpogam3ffsc-stock-price210120:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj37085d0z7kkq2wgtm01
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-08-14210120210120KR7210120002캔버스엔KOSDAQ930원0원0.00%0원0원0원00원24,237,478주225.4억원
cmsyecj31085b0z7ksrsxwq55fsc-stock-price209640:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj2x08590z7kifgcshge1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-08-14209640209640KR7209640002와이제이링크KOSDAQ3,705원15원0.41%3,815원3,885원3,615원184,1056.8억원28,443,146주1053.8억원
cmsyecj2r08570z7k6iktcz2pfsc-stock-price208890:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj2m08550z7kciz6zmjs1
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-08-14208890208890KR7208890004미래엔에듀파트너KONEX900원0원0.00%0원0원0원00원4,005,520주36억원
cmsyecj2h08530z7kwla0lvtffsc-stock-price208860:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj2c08510z7kx6nhibbm1
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-08-14208860208860KR7208860007다산디엠씨KOSDAQ1,018원18원1.80%1,000원1,030원977원85,6958612.8만원33,949,973주345.6억원
cmsyecj27084z0z7kcf9s3laffsc-stock-price208850:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj21084x0z7k0iynjm0x1
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-08-14208850208850KR7208850008이비테크KONEX5,400원200원3.85%5,400원5,400원5,200원2613.8만원2,820,250주152.2억원
cmsyecj1v084v0z7kuauohyavfsc-stock-price208710:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj1r084t0z7kz460j7zh1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-08-14208710208710KR7208710004포톤KOSDAQ2,765원35원1.28%2,730원2,870원2,665원167,8534.6억원13,180,132주364.4억원
cmsyecj1m084r0z7ke5p09mvufsc-stock-price208640:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj1g084p0z7k9uduf0g21
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-08-14208640208640KR7208640003썸에이지KOSDAQ794원-38원-4.57%851원851원782원248,9061.9억원13,924,025주110.5억원
cmsyecj1a084n0z7k9gc74e7lfsc-stock-price208370:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj16084l0z7k6r2wfogv1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-08-14208370208370KR7208370007셀바스헬스케어KOSDAQ2,700원-65원-2.35%2,765원2,780원2,650원120,1933.2억원25,740,564주694.9억원
cmsyecj10084j0z7kzn6qk8gnfsc-stock-price208350:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj0w084h0z7kvxifet2c1
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-08-14208350208350KR7208350009지란지교시큐리티KOSDAQ2,775원-20원-0.72%2,800원2,815원2,710원4,0561122만원8,101,570주224.8억원
cmsyecj0r084f0z7kdgys7eq2fsc-stock-price208140:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj0m084d0z7ktpg6zjrf1
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-08-14208140208140KR7208140004정다운KOSDAQ2,280원-10원-0.44%2,290원2,290원2,260원6,1341396만원32,684,246주745.2억원
cmsyecj0h084b0z7kqj7e74ezfsc-stock-price207940:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj0b08490z7kwiwx9zkf1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-08-14207940207940KR7207940008삼성바이오로직스KOSPI1,548,000원-16,000원-1.02%1,557,000원1,574,000원1,546,000원29,916464.1억원46,290,951주71.6조원
cmsyecj0508470z7kcnesce50fsc-stock-price207760:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj0108450z7k5zi751qb1
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-08-14207760207760KR7207760000미스터블루KOSDAQ384원0원0.00%0원0원0원00원83,079,783주319억원
cmsyecizw08430z7ko7sc9j57fsc-stock-price207490:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecizr08410z7kseiqdlfg1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-08-14207490207490KR7207490004에이펙스인텍KONEX6,420원10원0.16%0원0원0원00원3,600,000주231.1억원
cmsyecizm083z0z7k9y0odyaxfsc-stock-price206950:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecizh083x0z7kxgy7x3541
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-08-14206950206950KR7206950008볼빅KONEX1,653원209원14.47%1,657원1,657원1,653원447.2만원14,077,265주232.6억원
cmsyecizb083v0z7k8qyljga6fsc-stock-price206650:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciz6083t0z7k58oaz4k31
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-08-14206650206650KR7206650004유바이오로직스KOSDAQ9,130원260원2.93%8,880원9,150원8,750원94,3918.4억원36,752,307주3355.4억원
cmsyeciz1083r0z7keif1nhapfsc-stock-price206640:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciyw083p0z7kp57j0f511
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-08-14206640206640KR7206640005바디텍메드KOSDAQ11,300원-10원-0.09%11,310원11,460원11,220원9,8961.1억원21,907,921주2475.5억원
cmsyeciyr083n0z7ko5v7zl58fsc-stock-price206560:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciyn083l0z7kmbp5aycr1
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-08-14206560206560KR7206560005덱스터KOSDAQ1,013원-72원-6.64%1,036원1,410원971원2,395,24828.8억원25,411,736주257.4억원
cmsyeciyh083j0z7k2rfjwjs0fsc-stock-price206400:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciyb083h0z7k11fif35x1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-08-14206400206400KR7206400004베노티앤알KOSDAQ954원27원2.91%927원967원906원54,9165138.6만원37,510,158주357.8억원
cmsyeciy7083f0z7k2ixxuq3vfsc-stock-price205500:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciy1083d0z7ks7rgc5ga1
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-08-14205500205500KR7205500002넥써쓰KOSDAQ1,697원22원1.31%1,672원1,698원1,636원79,8171.3억원81,385,045주1381.1억원
cmsyecixx083b0z7ktnqj5tb8fsc-stock-price205470:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecixr08390z7k4ggay9s51
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-08-14205470205470KR7205470008휴마시스KOSDAQ2,855원125원4.58%2,730원2,895원2,725원117,2283.2억원24,675,001주704.4억원
cmsyecixn08370z7kxtq0iqnzfsc-stock-price205100:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecixh08350z7kpogcrera1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-08-14205100205100KR7205100001엑셈KOSDAQ1,347원17원1.28%1,350원1,360원1,319원149,7122억원70,686,423주952.1억원
cmsyecixd08330z7khtbi842qfsc-stock-price204840:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecix808310z7k933v092y1
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-08-14204840204840KR7204840003지엘팜텍KOSDAQ4,120원-20원-0.48%4,270원4,270원4,055원22,0739020.6만원15,509,801주639억원
cmsyecix2082z0z7k2dq7pgpkfsc-stock-price204620:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciwy082x0z7k6y8tzkur1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-08-14204620204620KR7204620009글로벌텍스프리KOSDAQ5,250원-80원-1.50%5,280원5,360원5,220원594,44031.3억원70,283,330주3689.8억원
cmsyeciqc080b0z7k1exuc1zxfsc-stock-price199430:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciq708090z7kzaocp5601
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-08-14199430199430KR7199430000케이엔알시스템KOSDAQ15,800원-510원-3.13%16,210원16,730원15,300원166,03026.5억원11,197,043주1769.1억원
cmsyeciq208070z7kkyjq5liffsc-stock-price199290:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecipw08050z7kc22lvzq31
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-08-14199290199290KR7199290008바이오프로테크KONEX390원-10원-2.50%0원0원0원00원17,025,192주66.3억원
cmsyecipr08030z7km71adeqnfsc-stock-price199150:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecipl08010z7kpldbzi331
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-08-14199150199150KR7199150004데이터스트림즈KONEX1,999원-1원-0.05%1,999원1,999원1,999원12825.5만원4,268,613주85.3억원
cmsyeciph07zz0z7kimqavq4afsc-stock-price198940:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecipc07zx0z7kdsj4acl31
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-08-14198940198940KR7198940009한주라이트메탈KOSDAQ1,415원-64원-4.33%1,519원1,519원1,403원198,0792.8억원19,909,760주281.7억원
cmsyecip707zv0z7k1vwxoym0fsc-stock-price198440:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecip107zt0z7k5q4n5pdd1
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-08-14198440198440KR7198440000강동씨앤엘KOSDAQ1,262원-28원-2.17%1,292원1,330원1,260원470,5505.9억원60,931,896주768.9억원
cmsyeciow07zr0z7k69a4ojmwfsc-stock-price198080:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecior07zp0z7kynaukaan1
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-08-14198080198080KR7198080004캐프KOSDAQ2,400원30원1.27%2,370원2,400원2,330원19,9694720.3만원21,535,185주516.8억원
cmsyeciom07zn0z7kwpvmam0nfsc-stock-price197140:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecioh07zl0z7k7v65ti501
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-08-14197140197140KR7197140007디지캡KOSDAQ2,200원60원2.80%2,140원2,200원2,080원13,2802894.2만원13,013,154주286.2억원
cmsyecioc07zj0z7kgx7q9z8vfsc-stock-price196700:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecio707zh0z7k2h7xwix31
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-08-14196700196700KR7196700009웹스KOSDAQ1,339원-29원-2.12%1,382원1,382원1,319원50,3856719.5만원14,364,144주192.3억원
cmsyecio107zf0z7k4bo8lvfgfsc-stock-price196490:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecint07zd0z7ky6pyajs41
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-08-14196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
cmsyecinl07zb0z7kcdhnpsp8fsc-stock-price196450:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecing07z90z7k1gnoz6tm1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-08-14196450196450KR7196450001코아시아씨엠KOSDAQ866원23원2.73%849원880원836원60,8045192.3만원45,320,000주392.4억원
cmsyecina07z70z7kt1rfzrdifsc-stock-price196300:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecin607z50z7k8wmu0ffj1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-08-14196300196300KR7196300008HLB펩KOSDAQ4,735원0원0.00%4,730원4,845원4,595원17,2328131.1만원9,376,439주443.9억원
cmsyecin007z30z7k9lg0sm9bfsc-stock-price196170:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecimw07z10z7k7diwtx5o1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-08-14196170196170KR7196170005알테오젠KOSDAQ314,000원-3,500원-1.10%317,000원326,500원310,000원375,7751187.6억원53,586,343주16.8조원
cmsyecimq07yz0z7kr0issippfsc-stock-price195990:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecimm07yx0z7k044pz82j1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-08-14195990195990KR7195990007루트KKOSDAQ1,346원11원0.82%1,350원1,390원1,322원34,8444648.8만원16,287,874주219.2억원
cmsyecimg07yv0z7kepxwi6bgfsc-stock-price195940:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecimc07yt0z7k77gurgc21
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-08-14195940195940KR7195940002HK이노엔KOSDAQ41,650원500원1.22%41,100원42,150원40,950원96,26039.8억원28,329,891주1.1조원
cmsyecim607yr0z7ko7ukrkukfsc-stock-price195870:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecim107yp0z7k5712jrea1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-08-14195870195870KR7195870001해성디에스KOSPI58,900원400원0.68%60,100원60,700원57,300원83,90049.3억원17,000,000주1조원
cmsyecilw07yn0z7k8ugvrzbsfsc-stock-price195500:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecilr07yl0z7k874e3wjc1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-08-14195500195500KR7195500004마니커에프앤지KOSDAQ1,736원-8원-0.46%1,750원1,750원1,706원29,1455023.3만원15,978,000주277.3억원
cmsyecilm07yj0z7k2n8lejzmfsc-stock-price194700:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecilg07yh0z7kmflvmaky1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-08-14194700194700KR7194700001노바렉스KOSDAQ14,560원-520원-3.45%15,120원15,210원14,560원185,42627.3억원18,254,848주2657.9억원
cmsyecilb07yf0z7kfk3x1rdtfsc-stock-price194480:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecil607yd0z7k7uder9k61
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-08-14194480194480KR7194480000데브시스터즈KOSDAQ19,650원-1,700원-7.96%20,700원20,700원19,010원139,51127.4억원12,129,150주2383.3억원
cmsyecil007yb0z7kcs7wx56pfsc-stock-price194370:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecikv07y90z7kl5dsagbr1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-08-14194370194370KR7194370003제이에스코퍼레이션KOSPI13,110원0원0.00%13,150원13,290원12,730원65,4548.4억원29,016,758주3804억원
cmsyecikq07y70z7k2bivvpz5fsc-stock-price193250:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecikl07y50z7k9737b53a1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-08-14193250193250KR7193250008링크드KOSDAQ2,305원15원0.66%2,290원2,305원2,080원502,10010.9억원13,368,933주308.1억원
cmsyecikf07y30z7km6hv661dfsc-stock-price192820:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecikb07y10z7k69ip9d3c1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-08-14192820192820KR7192820009코스맥스KOSPI247,500원-1,500원-0.60%241,000원251,000원239,000원148,572366억원11,349,509주2.8조원
cmsyecik507xz0z7k20jlqeycfsc-stock-price192650:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecik007xx0z7khw6p2hu11
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-08-14192650192650KR7192650000드림텍KOSPI5,200원10원0.19%5,210원5,270원5,030원185,1559.5억원65,886,829주3426.1억원
cmsyecijv07xv0z7k3w1s7tw5fsc-stock-price192440:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecijq07xt0z7k3r1nl1x41
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-08-14192440192440KR7192440006슈피겐코리아KOSDAQ28,400원-650원-2.24%29,050원29,200원28,400원8,1692.3억원6,216,363주1765.4억원
cmsyecicu07v70z7kdp9k9a1ufsc-stock-price187220:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecicp07v50z7k5zoyd9b41
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-08-14187220187220KR7187220009디티앤씨KOSDAQ2,165원-105원-4.63%2,270원2,370원2,165원30,9536868.3만원11,524,933주249.5억원
cmsyecick07v30z7kbvjgb409fsc-stock-price186230:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecicg07v10z7k731wrhu21
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-08-14186230186230KR7186230009그린플러스KOSDAQ3,400원-45원-1.31%3,360원3,435원3,255원14,7134915.4만원10,920,188주371.2억원
cmsyecic907uz0z7k6a3xral9fsc-stock-price185750:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecic507ux0z7kfnhzxr921
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-08-14185750185750KR7185750007종근당KOSPI68,300원100원0.15%68,200원69,300원67,500원26,06317.7억원13,802,780주9427.2억원
126,338건 중 96,601–96,650← 이전1933 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬