Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3b02l0teh0z4kv5nqjknafsc-stock-price192250:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3b02c0tef0z4kistow7j01
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-08-13192250192250KR7192250009케이사인KOSDAQ8,060원40원0.50%8,020원8,230원7,910원21,7871.7억원7,067,125주569.6억원
cmst3b0200ted0z4k0di0zs1ifsc-stock-price192080:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3b01s0teb0z4k9jbibrs71
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-08-13192080192080KR7192080000더블유게임즈KOSPI61,700원-300원-0.48%62,300원63,000원60,500원50,77031.1억원21,173,468주1.3조원
cmst3b01h0te90z4k66p1reh5fsc-stock-price191600:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3b01a0te70z4ka7ct971b1
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-08-13191600191600KR7191600006블루탑KONEX12,990원-2,290원-14.99%15,780원15,780원12,990원68만원2,858,928주371.3억원
cmst3b0100te50z4kd3qer8dkfsc-stock-price191420:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3b00q0te30z4k1sm09bvn1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-08-13191420191420KR7191420009테고사이언스KOSDAQ8,210원-160원-1.91%8,370원8,610원8,030원10,6158748만원8,108,834주665.7억원
cmst3b00f0te10z4kt8qxfxl7fsc-stock-price191410:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3b0050tdz0z4kmpwgoygr1
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-08-13191410191410KR7191410000육일씨엔에쓰KOSDAQ1,348원-24원-1.75%1,380원1,393원1,335원114,4551.5억원11,204,255주151억원
cmst3azzv0tdx0z4kle7u6co0fsc-stock-price190650:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azzm0tdv0z4k2yc2xwsy1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-08-13190650190650KR7190650002코리아에셋투자증권KOSDAQ6,790원-30원-0.44%6,850원6,860원6,730원8,0395438.2만원6,388,000주433.7억원
cmst3azzc0tdt0z4kplkdm3hefsc-stock-price190510:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azz20tdr0z4k70mfw3d11
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-08-13190510190510KR7190510008나무가KOSDAQ14,110원40원0.28%14,200원14,340원13,970원58,4208.3억원14,085,317주1987.4억원
cmst3azyr0tdp0z4k1slz5jl3fsc-stock-price189980:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azyi0tdn0z4kmnduvfyq1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-08-13189980189980KR7189980006흥국에프엔비KOSDAQ1,163원-2원-0.17%1,165원1,179원1,131원39,1584512.4만원40,137,827주466.8억원
cmst3azy60tdl0z4knf4ha8l8fsc-stock-price189860:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azxw0tdj0z4k0ufqi7iq1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-08-13189860189860KR7189860000서전기전KOSDAQ4,890원340원7.47%4,620원5,170원4,530원398,08519.4억원9,698,780주474.2억원
cmst3azxm0tdh0z4klsp2dgacfsc-stock-price189690:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azxd0tdf0z4k8pi2v0io1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-08-13189690189690KR7189690001포시에스KOSDAQ1,539원-5원-0.32%1,550원1,560원1,505원17,6012696.3만원27,321,969주420.4억원
cmst3azx20tdd0z4kooo97pi1fsc-stock-price189350:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azws0tdb0z4k0amz46gq1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-08-13189350189350KR7189350002코셋KONEX2,095원5원0.24%2,095원2,095원2,095원102만원4,800,000주100.5억원
cmst3azwh0td90z4k8v4c1l8bfsc-stock-price189330:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azw80td70z4kvzjww0ht1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-08-13189330189330KR7189330004씨이랩KOSDAQ17,610원2,210원14.35%15,480원18,000원15,160원1,018,966175.9억원9,382,284주1652.2억원
cmst3azvy0td50z4k0owxbc0yfsc-stock-price189300:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azvp0td30z4kgtho8gjd1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-08-13189300189300KR7189300007인텔리안테크KOSDAQ77,600원1,000원1.31%78,200원79,200원75,300원38,54629.8억원10,737,497주8332.2억원
cmst3azvd0td10z4k16zmdn0zfsc-stock-price188260:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azv30tcz0z4k7b7yg9gh1
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-08-13188260188260KR7188260004세니젠KOSDAQ1,981원-29원-1.44%2,010원2,020원1,981원1,018204.9만원13,901,318주275.3억원
cmst3azut0tcx0z4k7yhugv0nfsc-stock-price188040:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azuj0tcv0z4klsqeglse1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-08-13188040188040KR7188040000바이오포트KOSDAQ5,110원-150원-2.85%5,200원5,250원5,000원5,2902682.4만원4,679,308주239.1억원
cmst3azu80tct0z4k5ya5je0efsc-stock-price187870:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azty0tcr0z4khow944wm1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-08-13187870187870KR7187870001디바이스KOSDAQ12,900원-240원-1.83%13,230원13,830원12,710원102,60713.5억원13,770,060주1776.3억원
cmst3aztn0tcp0z4kgp2464oofsc-stock-price187790:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azte0tcn0z4kia5184og1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-08-13187790187790KR7187790001나노KOSDAQ3,385원-5원-0.15%3,400원3,530원3,300원225,4127.6억원30,840,830주1043.9억원
cmst3azt40tcl0z4ktzidli3cfsc-stock-price187660:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azsu0tcj0z4kfflm08b61
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-08-13187660187660KR7187660006페니트리움바이오KOSDAQ4,920원570원13.10%4,350원5,240원4,265원1,716,43683.6억원55,466,253주2728.9억원
cmst3azsj0tch0z4kaeoe8hvmfsc-stock-price187420:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azsa0tcf0z4ka1bh48fd1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-08-13187420187420KR7187420005HLB제넥스KOSDAQ1,960원-45원-2.24%2,005원2,015원1,916원112,5732.2억원32,644,947주639.8억원
cmst3azrz0tcd0z4kdi2dxlatfsc-stock-price187270:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azrp0tcb0z4k3ag4dbcg1
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-08-13187270187270KR7187270004신화콘텍KOSDAQ2,950원-15원-0.51%3,040원3,040원2,885원10,3913040.2만원10,143,845주299.2억원
cmst3azre0tc90z4k90p7wwn8fsc-stock-price187220:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azr50tc70z4kb0lxkj041
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-08-13187220187220KR7187220009디티앤씨KOSDAQ2,270원55원2.48%2,220원2,300원2,205원31,5507150.7만원11,524,933주261.6억원
cmst3azqv0tc50z4k34fa6yiafsc-stock-price186230:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azqk0tc30z4kmynzsy2t1
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-08-13186230186230KR7186230009그린플러스KOSDAQ3,445원35원1.03%3,365원3,445원3,290원13,7004588.8만원10,920,188주376.2억원
cmst3azq80tc10z4knxew8ircfsc-stock-price185750:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azpy0tbz0z4k5e7rrf6a1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-08-13185750185750KR7185750007종근당KOSPI68,200원-900원-1.30%69,100원69,600원67,700원37,98325.9억원13,802,780주9413.4억원
cmst3azpn0tbx0z4kq2yho5y7fsc-stock-price185490:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azpe0tbv0z4k2lwza06o1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-08-13185490185490KR7185490000아이진KOSDAQ2,030원60원3.05%1,970원2,200원1,905원579,39912.1억원43,229,784주877.5억원
cmst3azp30tbt0z4ka7ttbgpbfsc-stock-price185190:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azou0tbr0z4kuff0eyo21
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-08-13185190185190KR7185190006수프로KONEX999원9원0.91%1,000원1,000원842원282.5만원9,238,625주92.2억원
cmst3azon0tbp0z4kptv04e4xfsc-stock-price184230:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azod0tbo0z4kr3riq8vb1
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-08-13184230184230KR7184230001SGA솔루션즈KOSDAQ1,978원-17원-0.85%1,995원2,015원1,960원57,7761.1억원18,887,979주373.6억원
cmst3aznz0tbm0z4kgy4i4z6efsc-stock-price183490:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3aznr0tbk0z4kkxraz0fb1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-08-13183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmst3aznf0tbi0z4kla0p4qdqfsc-stock-price183300:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azn60tbg0z4k86nj1n261
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-08-13183300183300KR7183300003코미코KOSDAQ54,400원0원0.00%0원0원0원00원20,545,310주1.1조원
cmst3azmv0tbe0z4kbsc5kcljfsc-stock-price183190:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azmm0tbc0z4km4q7oeqc1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-08-13183190183190KR7183190008아세아시멘트KOSPI9,570원180원1.92%9,490원9,600원9,390원25,2092.3억원35,978,272주3443.1억원
cmst3azma0tba0z4k0xiqcfdjfsc-stock-price182400:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azm10tb80z4kfyk58hli1
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-08-13182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmst3azlr0tb60z4kfxbl3xv8fsc-stock-price182360:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azli0tb40z4k3eggorn71
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-08-13182360182360KR7182360008큐브엔터KOSDAQ5,900원-120원-1.99%6,020원6,140원5,780원9,8415772만원15,549,849주917.4억원
cmst3azl80tb20z4kdocptxlqfsc-stock-price181710:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azky0tb00z4kje56p58w1
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-08-13181710181710KR7181710005NHNKOSPI66,700원5,400원8.81%61,400원68,800원60,600원853,932558.5억원32,753,139주2.1조원
cmst3azko0tay0z4kwwoqtp67fsc-stock-price18064K:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azka0taw0z4knrh4uu1h1——2026-08-1318064K—KR718064K016한진칼우KOSPI29,250원-250원-0.85%29,500원29,650원29,050원6892027.2만원536,766주157억원
cmst3azk20tau0z4kbhn4tkywfsc-stock-price180640:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azjp0tas0z4kqprnkn7c1
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-08-13180640180640KR7180640005한진칼KOSPI119,000원800원0.68%118,900원121,900원117,400원116,345138.3억원66,762,279주7.9조원
cmst3azjf0taq0z4kqi79t41wfsc-stock-price180400:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azj60tao0z4k2efovcax1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-08-13180400180400KR7180400004DXVXKOSDAQ2,745원-15원-0.54%2,760원2,830원2,630원112,6103억원98,429,432주2701.8억원
cmst3aziw0tam0z4kllpz0g39fsc-stock-price180060:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azim0tak0z4k3j5nxge31
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-08-13180060180060KR7180060006탑선KONEX4,975원55원1.12%5,000원5,050원4,800원1,998981.7만원9,347,666주465억원
cmst3azie0tai0z4kdvg6y1d7fsc-stock-price179900:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azi50tag0z4kj3tp8izb1
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-08-13179900179900KR7179900006유티아이KOSDAQ2,135원-100원-4.47%2,265원2,270원2,075원407,6488.8억원19,790,412주422.5억원
cmst3azhw0tae0z4kt6o8j217fsc-stock-price179720:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azhm0tac0z4kztnrht3r1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-08-13179720179720KR7179720008머니무브KONEX6,600원-400원-5.71%6,600원6,600원6,600원106.6만원2,750,018주181.5억원
cmst3azhe0taa0z4k9kapr3dqfsc-stock-price179530:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azh20ta80z4k3aivi5e71
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-08-13179530179530KR7179530001애드바이오텍KOSDAQ1,906원-84원-4.22%2,020원2,020원1,900원33,1596488.1만원26,950,299주513.6억원
cmst3azgl0ta60z4kxqnp03zgfsc-stock-price179290:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azgc0ta40z4k8qjpjobs1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-08-13179290179290KR7179290002엠아이텍KOSDAQ5,190원-40원-0.76%5,230원5,290원5,110원37,2101.9억원32,365,678주1679.7억원
cmst3azg10ta20z4kehb15oqcfsc-stock-price178920:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azfs0ta00z4kkkeucgye1
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-08-13178920178920KR7178920005PI첨단소재KOSPI20,000원0원0.00%20,600원20,800원19,770원72,46014.5억원29,366,322주5873.2억원
cmst3azfi0t9y0z4kfngtjpd9fsc-stock-price178780:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azf90t9w0z4kr5z6levn1
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-08-13178780178780KR7178780003일월지엠엘KOSDAQ2,185원45원2.10%2,195원2,195원2,120원3,684802만원18,639,195주407.2억원
cmst3azf10t9u0z4kuszv3t07fsc-stock-price178600:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azes0t9s0z4ke8ndqiq31
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-08-13178600178600KR7178600003대동고려삼KONEX1,893원14원0.75%1,893원1,893원1,893원11,893원4,449,600주84.2억원
cmst3azeh0t9q0z4kxb57xk5pfsc-stock-price178320:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3aze80t9o0z4kc4cjo7y11
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-08-13178320178320KR7178320008서진시스템KOSDAQ36,950원-300원-0.81%38,800원39,400원36,850원1,139,001428.8억원63,650,737주2.3조원
cmst3azdx0t9m0z4kd1cecevgfsc-stock-price177900:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azdr0t9k0z4k5yty45uk1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-08-13177900177900KR7177900008쓰리에이로직스KOSDAQ4,315원20원0.47%4,275원4,445원4,255원22,8439861.2만원9,627,600주415.4억원
cmst3azdg0t9i0z4kuxaxvi4hfsc-stock-price177830:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azd70t9g0z4khjql8mca1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-08-13177830177830KR7177830007파버나인KOSDAQ2,380원-10원-0.42%2,405원2,405원2,320원9,5812268.5만원11,325,993주269.5억원
cmst3azcv0t9e0z4ktroqpmk0fsc-stock-price177350:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azck0t9c0z4ky3fk7mkz1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-08-13177350177350KR7177350006베셀KOSDAQ695원0원0.00%0원0원0원00원19,831,702주137.8억원
cmst3azc90t9a0z4k8ujd7d8vfsc-stock-price176750:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azc00t980z4k96eycy7f1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-08-13176750176750KR7176750008듀켐바이오KOSDAQ6,580원0원0.00%6,580원6,630원6,390원24,7881.6억원28,488,720주1874.5억원
cmst3azbq0t960z4kku1sfwq4fsc-stock-price176590:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azbj0t940z4ku0eqdmil1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-08-13176590176590KR7176590008코나솔KONEX2,375원95원4.17%2,500원2,600원2,035원2,609611.2만원5,836,383주138.6억원
cmst3azb40t920z4kv4813jprfsc-stock-price175330:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azas0t900z4kcbiebzyg1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-08-13175330175330KR7175330000JB금융지주KOSPI29,350원1,400원5.01%27,900원29,400원27,350원899,871257.8억원186,521,824주5.4조원
123,471건 중 95,901–95,950← 이전1919 / 2470 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬