Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3b3ol0u4f0z4knorwucyffsc-stock-price250000:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3oa0u4d0z4kbch2qxd11
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-08-13250000250000KR7250000007보라티알KOSDAQ5,970원80원1.36%5,890원5,980원5,890원2,0891240.3만원6,750,733주403억원
cmst3b3nz0u4b0z4kzfqp3y1yfsc-stock-price249420:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3nq0u490z4k6vk1e8gs1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-08-13249420249420KR7249420001일동제약KOSPI15,220원-40원-0.26%15,450원15,480원15,060원148,84922.6억원31,638,252주4815.3억원
cmst3b3ng0u470z4k9q6u5r68fsc-stock-price248170:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3n60u450z4kf7osj0cq1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-08-13248170248170KR7248170003샘표식품KOSPI23,450원-450원-1.88%24,100원24,250원23,450원8,7762억원4,568,286주1071.2억원
cmst3b3mv0u430z4kl1vy2xnofsc-stock-price248070:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3mn0u410z4kaxvu1qjk1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-08-13248070248070KR7248070005솔루엠KOSPI15,190원-110원-0.72%15,450원15,460원15,020원65,2159.9억원47,816,236주7263.2억원
cmst3b3md0u3z0z4k7mdzue29fsc-stock-price247660:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3m30u3x0z4kk9q0b95r1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-08-13247660247660KR7247660004나노씨엠에스KOSDAQ2,460원-200원-7.52%2,660원2,660원2,405원75,3671.8억원4,343,920주106.8억원
cmst3b3lt0u3v0z4k72gzpikyfsc-stock-price247540:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3lj0u3t0z4kyq7yjdlr1
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-08-13247540247540KR7247540008에코프로비엠KOSDAQ114,500원100원0.09%114,800원116,800원111,700원384,619441.7억원97,830,434주11.2조원
cmst3b3l90u3r0z4kictfx3qefsc-stock-price246960:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3l00u3p0z4k1c5sz6za1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-08-13246960246960KR7246960009SCL사이언스KOSDAQ1,853원-92원-4.73%1,969원1,969원1,826원91,1461.7억원34,017,047주630.3억원
cmst3b3kp0u3n0z4kwt3u4h15fsc-stock-price246720:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3kh0u3l0z4kkqne1uty1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-08-13246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmst3b3k70u3j0z4ksdu8p114fsc-stock-price246710:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3jx0u3h0z4kag239kly1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-08-13246710246710KR7246710008티앤알바이오팹KOSDAQ2,645원20원0.76%2,620원2,645원2,550원108,6992.8억원47,664,504주1260.7억원
cmst3b3jm0u3f0z4k9omegjubfsc-stock-price246690:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3jc0u3d0z4komhkjjl21
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-08-13246690246690KR7246690002TS인베스트먼트KOSDAQ1,795원13원0.73%1,810원1,820원1,746원82,3811.4억원23,778,174주426.8억원
cmst3b21g0tsq0z4k5oz9kc19fsc-stock-price220260:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2170tso0z4k9263cfnk1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-08-13220260220260KR7220260004켐트로스KOSDAQ4,220원20원0.48%4,200원4,285원4,025원247,72210.2억원32,072,055주1353.4억원
cmst3b20w0tsm0z4k1cew0r43fsc-stock-price220180:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b20n0tsk0z4kdrrohw5t1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-08-13220180220180KR7220180004폴라리스AI핸디KOSDAQ1,498원0원0.00%1,498원1,509원1,488원2,844426만원23,930,842주358.4억원
cmst3b20b0tsi0z4kl0vqprepfsc-stock-price220100:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2020tsg0z4kyo6a5jc21
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-08-13220100220100KR7220100002퓨쳐켐KOSDAQ8,670원-250원-2.80%8,870원8,950원8,610원26,8762.3억원22,427,420주1944.4억원
cmst3b1zr0tse0z4k4jpgkznifsc-stock-price219750:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b1zi0tsc0z4kyzsj1bqh1
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-08-13219750219750KR7219750007한국비티비KOSDAQ1,674원-22원-1.30%1,777원1,777원1,605원4,564755.5만원13,085,377주219억원
cmst3b1z60tsa0z4kphrgty06fsc-stock-price219550:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b1yx0ts80z4kg4geawzq1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-08-13219550219550KR7219550001디와이디KOSDAQ1,293원-13원-1.00%1,310원1,350원1,277원16,3852120.5만원38,673,256주500억원
cmst3b1ym0ts60z4kixixnr2ffsc-stock-price219420:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b1yd0ts40z4kv0wdxdnp1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-08-13219420219420KR7219420007링크제니시스KOSDAQ3,605원45원1.26%3,570원3,650원3,525원26,3779465.5만원11,469,507주413.4억원
cmst3b1y30ts20z4k65b5po1xfsc-stock-price219130:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b1xu0ts00z4kshv87ngq1
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-08-13219130219130KR7219130002타이거일렉KOSDAQ81,100원-3,500원-4.14%84,600원84,600원76,400원64,74852.5억원6,314,290주5120.8억원
cmst3b1xk0try0z4kh3ittc17fsc-stock-price218410:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b1xa0trw0z4kl9nw3qh71
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-08-13218410218410KR7218410009RFHICKOSDAQ54,300원300원0.56%56,000원56,000원53,200원418,818228.4억원26,575,442주1.4조원
cmst3b1wz0tru0z4kfze6ud4efsc-stock-price218150:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b1wp0trs0z4kgbnq8mo61
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-08-13218150218150KR7218150001미래생명자원KOSDAQ2,155원70원3.36%2,100원2,185원2,035원411,2888.6억원20,415,802주439.9억원
cmst3b1wf0trq0z4krmuqmigvfsc-stock-price217950:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b1w60tro0z4kv2us4c661
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-08-13217950217950KR7217950005파마리서치바이오KONEX31,500원150원0.48%31,400원31,600원31,400원5181631.4만원4,183,240주1317.7억원
cmst3b1vz0trm0z4k9zcitmtrfsc-stock-price217910:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b1vp0trk0z4kh528mgtv1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-08-13217910217910KR7217910009에스제이켐KONEX298원-8원-2.61%299원299원261원3288.5만원13,990,522주41.6억원
cmst3b1vi0tri0z4kjtu8ycbqfsc-stock-price217880:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b1v80trg0z4kxn07plwq1
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-08-13217880217880KR7217880004틸론KONEX1,043원64원6.54%987원1,043원944원29,3692848.4만원10,727,290주111.8억원
cmst3b1uv0tre0z4klxfsg2ukfsc-stock-price217820:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b1ur0trc0z4km8zr1knz1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-08-13217820217820KR7217820000원익피앤이KOSDAQ1,999원-16원-0.79%2,040원2,060원1,998원79,3041.6억원47,454,559주948.6억원
cmst3b1uf0tra0z4kqkaklkc0fsc-stock-price217730:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b1u20tr80z4kbgmivipt1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-08-13217730217730KR7217730001강스템바이오텍KOSDAQ2,685원-120원-4.28%2,745원2,870원2,660원565,21215.6억원94,054,149주2525.3억원
cmst3b1to0tr60z4kpymuc10rfsc-stock-price217590:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b1tc0tr40z4kpgakziwg1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-08-13217590217590KR7217590009티엠씨KOSPI13,990원-300원-2.10%14,500원14,700원13,950원557,53379.6억원24,094,225주3370.7억원
cmst3b1sv0tr20z4k6l69nx3ufsc-stock-price217500:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b1sm0tr00z4ktdyjpnsj1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-08-13217500217500KR7217500008러셀KOSDAQ1,690원-8원-0.47%1,715원1,727원1,672원52,5108896.8만원31,812,000주537.6억원
cmst3b1s90tqy0z4k70om1svifsc-stock-price217480:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:29cmst3b1s00tqw0z4k2kn5q2q01
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-08-13217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmst3b1rp0tqu0z4kz5n6dp1dfsc-stock-price217330:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1rg0tqs0z4kv46rwnm31
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-08-13217330217330KR7217330000싸이토젠KOSDAQ3,615원-25원-0.69%3,640원3,675원3,535원59,0172.1억원23,129,547주836.1억원
cmst3b1r40tqq0z4klz8v4xhpfsc-stock-price217320:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1qv0tqo0z4khxsqv6fq1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-08-13217320217320KR7217320001썬테크KONEX11,000원0원0.00%11,000원11,000원11,000원7077만원1,050,000주115.5억원
cmst3b1qj0tqm0z4k1awo5h92fsc-stock-price217270:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1q90tqk0z4kw1x4jtj71
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-08-13217270217270KR7217270008넵튠KOSDAQ2,590원55원2.17%2,535원2,715원2,470원379,9969.8억원46,735,643주1210.4억원
cmst3b1pr0tqh0z4kendf9mrefsc-stock-price217190:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1pl0tqf0z4k1vetw0pt1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-08-13217190217190KR7217190008제너셈KOSDAQ5,860원430원7.92%5,570원6,120원5,440원337,84619.7억원13,153,761주770.8억원
cmst3b1pb0tqd0z4ke6fcf57efsc-stock-price216400:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1p10tqb0z4kjlrwbfba1
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-08-13216400216400KR7216400002인바이츠바이오코아KONEX660원-6원-0.90%680원680원567원97563.8만원7,711,315주50.8억원
cmst3b1op0tq90z4k10lc5atefsc-stock-price216080:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1og0tq70z4kz01uo9r91
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-08-13216080216080KR7216080002제테마KOSDAQ4,280원-20원-0.47%4,370원4,410원4,220원138,1455.9억원37,287,099주1595.8억원
cmst3b1o60tq50z4kjlz135cpfsc-stock-price216050:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1nx0tq30z4k91yuvc4s1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-08-13216050216050KR7216050005인크로스KOSDAQ5,240원0원0.00%5,240원5,400원5,140원21,7351.1억원12,198,622주639.2억원
cmst3b1nn0tq10z4kr6x4za1wfsc-stock-price215790:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1ne0tpz0z4kwp6apye31
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-08-13215790215790KR7215790007이노인스트루먼트KOSDAQ731원-87원-10.64%818원864원701원4,655,93935.5억원40,283,149주294.4억원
cmst3b1n40tpx0z4kr0c9iwedfsc-stock-price215600:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1mu0tpv0z4kqkkbbd8f1
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-08-13215600215600KR7215600008신라젠KOSDAQ2,215원-75원-3.28%2,320원2,320원2,205원420,3199.4억원138,553,564주3068.9억원
cmst3b1mk0tpt0z4kzh9e5xlifsc-stock-price215570:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1ma0tpr0z4kf1idgzbn1
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-08-13215570215570KR7215570003크로넥스KONEX645원-3원-0.46%645원647원567원32120.7만원6,660,151주42.9억원
cmst3b1m00tpp0z4k3es6pqm7fsc-stock-price215480:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1lr0tpn0z4klt06mzhb1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-08-13215480215480KR7215480005토박스코리아KOSDAQ2,155원-15원-0.69%2,185원2,200원2,090원22,6174899.3만원10,740,000주231.4억원
cmst3b1lg0tpl0z4kmw3brbckfsc-stock-price215380:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1l70tpj0z4k4jn8icpy1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-08-13215380215380KR7215380007콜마바이오텍KOSDAQ2,290원-140원-5.76%2,430원2,435원2,285원85,0821.9억원16,829,576주385.3억원
cmst3b1l00tph0z4kaoo2208dfsc-stock-price215360:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1kq0tpf0z4kk3av9kgn1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-08-13215360215360KR7215360009우리산업KOSDAQ7,090원-310원-4.19%7,320원7,400원6,980원28,8992억원9,132,163주647.4억원
cmst3b1kf0tpd0z4kfcsa1gqkfsc-stock-price215200:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1k70tpb0z4k5fod7n0w1
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-08-13215200215200KR7215200007메가스터디교육KOSDAQ37,050원-200원-0.54%37,300원37,600원36,750원51,34119.1억원10,365,216주3840.3억원
cmst3b1jt0tp90z4kbhi0yzgnfsc-stock-price215100:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1jj0tp70z4k0yua5mph1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-08-13215100215100KR7215100009로보로보KOSDAQ4,365원-35원-0.80%4,405원4,460원4,300원202,8088.9억원20,348,454주888.2억원
cmst3b1ja0tp50z4k7vuknh28fsc-stock-price215090:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1j10tp30z4kfc2beymc1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-08-13215090215090KR7215090002솔디펜스KOSDAQ1,470원-24원-1.61%1,497원1,543원1,452원63,2569388.6만원23,155,661주340.3억원
cmst3b1it0tp10z4klkk8oznjfsc-stock-price215000:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1ik0toz0z4ko6w8m28q1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-08-13215000215000KR7215000001골프존KOSDAQ36,400원-150원-0.41%36,900원36,950원36,400원20,8167.6억원6,275,415주2284.2억원
cmst3b1ia0tox0z4ky95r4shdfsc-stock-price214680:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1i10tov0z4kokn8le5u1
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-08-13214680214680KR7214680001디알텍KOSDAQ1,045원241원29.98%804원1,045원791원1,168,34511.4억원83,477,056주872.3억원
cmst3b1hq0tot0z4kcojob5bifsc-stock-price214610:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1hh0tor0z4k116y4l881
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-08-13214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmst3b1h80top0z4kuxriyct8fsc-stock-price214450:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1gx0ton0z4kkmtpt2us1
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-08-13214450214450KR7214450009파마리서치KOSDAQ425,500원17,500원4.29%403,500원425,500원390,000원257,0951055.2억원10,389,648주4.4조원
cmst3b1gn0tol0z4kwyzuic4xfsc-stock-price214430:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1gd0toj0z4kflmwmndx1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-08-13214430214430KR7214430001아이쓰리시스템KOSDAQ73,800원1,300원1.79%71,700원75,500원71,300원29,93422억원7,307,215주5392.7억원
cmst3b1g40toh0z4k47f81fsofsc-stock-price214420:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1fu0tof0z4k8gh94x7t1
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-08-13214420214420KR7214420002토니모리KOSPI5,800원-450원-7.20%6,190원6,250원5,800원257,24515.4억원24,054,799주1395.1억원
cmst3b1fk0tod0z4kacxsfriyfsc-stock-price214390:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1fc0tob0z4ksawvu9an1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-08-13214390214390KR7214390007경보제약KOSPI5,160원-80원-1.53%5,300원5,300원5,160원22,4071.1억원23,906,860주1233.5억원
123,471건 중 95,851–95,900← 이전1918 / 2470 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬