Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3avmj0sj10z4k02tuvgenfsc-stock-price107640:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avm80siz0z4kanpfd0pd1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-08-13107640107640KR7107640005한중엔시에스KOSDAQ36,650원150원0.41%36,600원37,300원36,000원54,63420억원9,064,946주3322.3억원
cmst3avn40sj50z4kqwk1xfvrfsc-stock-price108230:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avmt0sj30z4k9xmyh34x1
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-08-13108230108230KR7108230004톱텍KOSDAQ3,185원25원0.79%3,270원3,270원3,060원104,5783.2억원38,023,245주1211억원
cmst3avno0sj90z4kx5zaoq7bfsc-stock-price108320:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avnf0sj70z4k109ikzw91
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-08-13108320108320KR7108320003LX세미콘KOSPI40,150원450원1.13%40,050원40,450원39,300원53,78521.5억원16,264,300주6530.1억원
cmst3avo90sjd0z4k49g19np0fsc-stock-price108380:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avnz0sjb0z4k237zj00z1
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-08-13108380108380KR7108380007대양전기공업KOSDAQ18,070원-90원-0.50%18,240원18,400원18,000원40,5877.3억원9,567,333주1728.8억원
cmst3avow0sjh0z4kw4l82sf8fsc-stock-price108490:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avok0sjf0z4k1k4sni5x1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-08-13108490108490KR7108490004로보티즈KOSDAQ261,000원13,500원5.45%252,000원266,500원247,500원256,213668.3억원14,661,028주3.8조원
cmst3avpg0sjl0z4kd9xsckzkfsc-stock-price108670:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avp60sjj0z4ki4pofeue1
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-08-13108670108670KR7108670001LX하우시스KOSPI33,500원-1,100원-3.18%34,300원35,200원33,400원30,21210.2억원8,967,670주3004.1억원
cmst3avpz0sjp0z4kmygyg7v4fsc-stock-price108675:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avpq0sjn0z4kkwyaqa7n1
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-08-13108675108675KR7108671009LX하우시스우KOSPI18,120원-390원-2.11%18,260원18,440원18,040원2,6944898.4만원1,032,330주187억원
cmst3avql0sjt0z4kxty1txg2fsc-stock-price108860:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avq90sjr0z4k1nwbhv901
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-08-13108860108860KR7108860008셀바스AIKOSDAQ10,160원-440원-4.15%10,610원10,680원10,160원438,76945.3억원26,914,790주2734.5억원
cmst3avr40sjx0z4kt3lrmh3bfsc-stock-price109070:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avqu0sjv0z4k4rfr1oc71
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-08-13109070109070KR7109070003주성코퍼레이션KOSPI1,782원131원7.93%1,652원1,809원1,650원1,124,41619.8억원52,810,230주941억원
cmst3avrp0sk10z4kmdmaqlo5fsc-stock-price109080:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avre0sjz0z4kxsv17q651
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-08-13109080109080KR7109080002옵티시스KOSDAQ9,130원-150원-1.62%9,470원9,470원9,050원7,8697293.7만원5,636,000주514.5억원
cmst3avs80sk50z4kb1ck91bsfsc-stock-price109610:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avrz0sk30z4krqcnlbcm1
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-08-13109610109610KR7109610006에스와이KOSDAQ1,966원-49원-2.43%2,030원2,040원1,965원248,5614.9억원48,907,400주961.5억원
cmst3avst0sk90z4kz81ytuvqfsc-stock-price109670:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avsj0sk70z4ko7m5catm1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-08-13109670109670KR7109670000씨싸이트KOSDAQ3,885원-230원-5.59%4,045원4,085원3,760원7,8973038.5만원5,836,602주226.7억원
cmst3avtd0skd0z4kqqe0hrcrfsc-stock-price109740:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avt30skb0z4kzdu180dx1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-08-13109740109740KR7109740001디에스케이KOSDAQ4,730원-460원-8.86%5,190원5,200원4,730원34,3471.7억원25,710,390주1216.1억원
cmst3avty0skh0z4ktpn6cr0lfsc-stock-price109820:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avto0skf0z4ky1c8trfx1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-08-13109820109820KR7109820001진매트릭스KOSDAQ1,485원-20원-1.33%1,505원1,516원1,480원18,3742748.5만원20,393,640주302.8억원
cmst3avuo0skl0z4kuvrpdw15fsc-stock-price109860:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avu80skj0z4k3dpgny9e1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-08-13109860109860KR7109860007동일금속KOSDAQ7,400원20원0.27%7,370원7,440원7,280원1,6021177.4만원9,100,000주673.4억원
cmst3avv40skp0z4kfpmp7tkafsc-stock-price109960:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avuv0skn0z4k1bh55lq61
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-08-13109960109960KR7109960005앱토크롬KOSDAQ1,692원1원0.06%1,652원1,700원1,620원3,344558.7만원15,132,233주256억원
cmst3avvo0skt0z4kfe1kt7hofsc-stock-price110020:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avve0skr0z4krosb2pl11
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-08-13110020110020KR7110020005전진바이오팜KOSDAQ1,991원39원2.00%2,030원2,030원1,933원3,851759.4만원9,058,762주180.3억원
cmst3avw70skx0z4khcm64ucjfsc-stock-price110790:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avvw0skv0z4kw7w6snf71
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-08-13110790110790KR7110790003크리스에프앤씨KOSDAQ2,975원5원0.17%2,995원3,000원2,945원2,556761.6만원23,430,960주697억원
cmst3avwq0sl10z4k4fnsnvsbfsc-stock-price110990:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avwh0skz0z4kspt2q8tq1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-08-13110990110990KR7110990009디아이티KOSDAQ17,450원200원1.16%17,740원18,110원17,340원93,51916.5억원18,900,000주3298억원
cmst3avxa0sl50z4k5bonntbqfsc-stock-price111110:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avx10sl30z4kt1g8677z1
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-08-13111110111110KR7111110003호전실업KOSPI6,800원-20원-0.29%6,830원6,830원6,640원11,2557585.8만원9,066,000주616.4억원
cmst3avxq0sl90z4kh7gz3iisfsc-stock-price111380:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avxh0sl70z4k67eg9zcx1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-08-13111380111380KR7111380002동인기연KOSPI13,250원-140원-1.05%13,320원13,390원12,960원4,6676107.5만원6,128,000주811.9억원
cmst3avyc0sld0z4kg1yedgi3fsc-stock-price111710:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avy10slb0z4kspagtkxj1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-08-13111710111710KR7111710000남화산업KOSDAQ3,225원-210원-6.11%3,420원3,550원3,200원530,34117.5억원20,588,000주663.9억원
cmst3avyu0slh0z4k96d69if4fsc-stock-price111770:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avyl0slf0z4kiiqybgry1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-08-13111770111770KR7111770004영원무역KOSPI84,700원-500원-0.59%85,400원86,500원82,600원91,76977.1억원44,311,468주3.7조원
cmst3avzf0sll0z4kqyp2kut0fsc-stock-price112040:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avz50slj0z4kw1diuif11
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-08-13112040112040KR7112040001위메이드KOSDAQ17,830원240원1.36%17,160원17,830원16,800원353,67861.4억원33,948,483주6053억원
cmst3avzw0slp0z4kb0ewnj48fsc-stock-price112190:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avzn0sln0z4kpyckpswy1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-08-13112190112190KR7112190004KC산업KONEX1,297원8원0.62%1,297원1,297원1,297원11,297원35,679,467주462.7억원
cmst3aw0i0slt0z4kb3st63p8fsc-stock-price112290:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw060slr0z4k3001mq3o1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-08-13112290112290KR7112290002와이씨켐KOSDAQ11,040원-540원-4.66%11,580원11,600원10,900원155,08817.4억원20,221,090주2232.4억원
cmst3aw120slx0z4k5pd7hvisfsc-stock-price112610:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw0s0slv0z4kjt1672ss1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-08-13112610112610KR7112610001씨에스윈드KOSPI46,900원3,550원8.19%45,750원49,300원45,750원1,144,257544.1억원42,171,403주1.9조원
cmst3aw1q0sm10z4kmg7wm06cfsc-stock-price113810:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw1e0slz0z4k0izbduqh1
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-08-13113810113810KR7113810006디젠스KOSDAQ2,590원95원3.81%2,550원2,600원2,500원38,4889889.1만원6,525,610주169억원
cmst3aw2b0sm50z4kvziywck6fsc-stock-price114090:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw1z0sm30z4kgtr2y9bs1
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-08-13114090114090KR7114090004GKLKOSPI9,260원-410원-4.24%9,700원9,700원9,260원254,91423.8억원61,855,670주5727.8억원
cmst3aw2v0sm90z4k9bdkyy61fsc-stock-price114190:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw2l0sm70z4kd2uo0bg31
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-08-13114190114190KR7114190002강원에너지KOSDAQ10,090원540원5.65%9,540원10,150원9,430원283,65027.7억원26,123,038주2635.8억원
cmst3aw3e0smd0z4kgrnjj9erfsc-stock-price114450:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw350smb0z4kmi3hv83d1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-08-13114450114450KR7114450000그린생명과학KOSDAQ2,265원0원0.00%2,245원2,285원2,195원107,0312.4억원20,000,000주453억원
cmst3aw3x0smh0z4k1b5oejzwfsc-stock-price114630:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw3p0smf0z4kdsw56hhh1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-08-13114630114630KR7114630007폴라리스우노KOSDAQ1,580원-26원-1.62%1,607원1,607원1,571원32,5685164.2만원17,235,248주272.3억원
cmst3aw4h0sml0z4kbees6q2dfsc-stock-price114810:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw470smj0z4ki9taah291
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-08-13114810114810KR7114810005한솔아이원스KOSDAQ12,040원-460원-3.68%12,470원12,800원11,950원403,00850억원28,143,174주3388.4억원
cmst3aw550smp0z4k49hrejsrfsc-stock-price114840:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw4t0smn0z4kmbu7ta051
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-08-13114840114840KR7114840002아이패밀리에스씨KOSDAQ9,130원-610원-6.26%9,770원9,780원9,130원74,6276.9억원16,681,385주1523억원
cmst3ayya0t6j0z4k6im9ggvlfsc-stock-price162300:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayxz0t6h0z4kvv7ixh6d1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-08-13162300162300KR7162300008신스틸KOSDAQ1,910원-5원-0.26%1,940원2,150원1,862원4,831,93697.4억원41,471,382주792.1억원
cmst3ayyq0t6n0z4kh4hs99etfsc-stock-price163280:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayyi0t6l0z4knrxgkdkt1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-08-13163280163280KR7163280001에어레인KOSDAQ3,400원45원1.34%3,345원3,435원3,330원48,6591.6억원13,603,078주462.5억원
cmst3az5q0t820z4kthgqm59lfsc-stock-price171010:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az5g0t800z4kud6gvksd1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-08-13171010171010KR7171010002램테크놀러지KOSDAQ2,890원-25원-0.86%2,945원2,945원2,870원20,5485961.4만원14,298,752주413.2억원
cmst3az6b0t860z4k7f85rns5fsc-stock-price171090:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az610t840z4ks5apq5un1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-08-13171090171090KR7171090004선익시스템KOSDAQ69,800원-200원-0.29%72,200원72,800원68,900원36,30725.7억원10,127,626주7069억원
cmst3az6v0t8a0z4knpl59kt7fsc-stock-price171120:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az6l0t880z4k8270l13g1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-08-13171120171120KR7171120009라이온켐텍KOSDAQ2,070원-5원-0.24%2,080원2,080원2,050원47,0449696.4만원35,901,760주743.1억원
cmst3az7d0t8e0z4k2lzrmt1zfsc-stock-price172670:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az740t8c0z4k3z6yqicc1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-08-13172670172670KR7172670002에이엘티KOSDAQ11,320원800원7.60%10,580원11,600원10,500원121,16913.5억원8,960,259주1014.3억원
cmst3az810t8i0z4ky8kq39s5fsc-stock-price173130:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az7q0t8g0z4kuxfcuonz1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-08-13173130173130KR7173130006오파스넷KOSDAQ5,810원-120원-2.02%6,020원6,020원5,720원79,9984.6억원13,046,473주758억원
cmst3az8l0t8m0z4k4axoojp6fsc-stock-price173940:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az8b0t8k0z4k35pt5pte1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-08-13173940173940KR7173940008에프엔씨엔터KOSDAQ2,300원-55원-2.34%2,350원2,350원2,270원13,2533030.5만원15,392,808주354억원
cmst3az930t8q0z4ksrncujuvfsc-stock-price174900:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az8u0t8o0z4kmvjv0hf11
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-08-13174900174900KR7174900001앱클론KOSDAQ31,000원100원0.32%30,900원31,500원29,500원203,78562.2억원19,952,129주6185.1억원
cmst3az9p0t8u0z4kovj7mzarfsc-stock-price175140:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az9d0t8s0z4knnf29qc41
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-08-13175140175140KR7175140003아고스KOSDAQ2,440원-160원-6.15%2,580원2,610원2,410원33,5888358.1만원24,944,253주608.6억원
cmst3azac0t8y0z4k6nwn4t1bfsc-stock-price175250:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3aza10t8w0z4klykc2fwu1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-08-13175250175250KR7175250000아이큐어KOSDAQ2,170원0원0.00%0원0원0원00원37,558,368주815억원
cmst3azb40t920z4kv4813jprfsc-stock-price175330:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azas0t900z4kcbiebzyg1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-08-13175330175330KR7175330000JB금융지주KOSPI29,350원1,400원5.01%27,900원29,400원27,350원899,871257.8억원186,521,824주5.4조원
cmst3azbq0t960z4kku1sfwq4fsc-stock-price176590:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azbj0t940z4ku0eqdmil1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-08-13176590176590KR7176590008코나솔KONEX2,375원95원4.17%2,500원2,600원2,035원2,609611.2만원5,836,383주138.6억원
cmst3azc90t9a0z4k8ujd7d8vfsc-stock-price176750:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azc00t980z4k96eycy7f1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-08-13176750176750KR7176750008듀켐바이오KOSDAQ6,580원0원0.00%6,580원6,630원6,390원24,7881.6억원28,488,720주1874.5억원
cmst3azcv0t9e0z4ktroqpmk0fsc-stock-price177350:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azck0t9c0z4ky3fk7mkz1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-08-13177350177350KR7177350006베셀KOSDAQ695원0원0.00%0원0원0원00원19,831,702주137.8억원
cmst3azdg0t9i0z4kuxaxvi4hfsc-stock-price177830:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azd70t9g0z4khjql8mca1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-08-13177830177830KR7177830007파버나인KOSDAQ2,380원-10원-0.42%2,405원2,405원2,320원9,5812268.5만원11,325,993주269.5억원
123,471건 중 95,651–95,700← 이전1914 / 2470 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬