Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhjii1nv80zciwc3ksno1fsc-stock-price060250:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjic1nv60zcik391mfm21
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-10-29060250060250KR7060250008NHN KCPKOSDAQ12,390원-220원-1.74%12,610원12,630원12,230원105,89113.1억원40,160,611주4975.8억원
cmvudhjiy1nvc0zcihyoaib73fsc-stock-price060260:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjir1nva0zcivixkfk6y1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-10-29060260060260KR7060260007뉴보텍KOSDAQ673원-42원-5.87%715원719원671원47,1553226만원13,342,356주89.7억원
cmvudhjjd1nvg0zci1wfjgsrbfsc-stock-price060280:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjj71nve0zcisr5ga1181
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-10-29060280060280KR7060280005큐렉소KOSDAQ7,170원-140원-1.92%7,370원7,450원7,090원193,26913.9억원41,259,790주2958.3억원
cmvudhjju1nvj0zcip9yq4i4qfsc-stock-price060310:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjjn1nvi0zci53gpq8w31
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-10-29060310060310KR70603100003SKOSDAQ1,250원3원0.24%1,230원1,296원1,200원110,6131.3억원53,059,040주663.2억원
cmvudhjk61nvn0zcigvj0m9rufsc-stock-price060370:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjjz1nvl0zciv6wtozpy1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-10-29060370060370KR7060370004LS마린솔루션KOSDAQ26,300원-600원-2.23%26,500원26,750원25,500원87,87322.9억원52,238,854주1.3조원
cmvudhjkn1nvr0zcijzvfit4ffsc-stock-price060380:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjkf1nvp0zcic2npk4u21
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-10-29060380060380KR7060380003동양에스텍KOSDAQ1,195원1원0.08%1,215원1,215원1,133원5,196616.6만원19,700,000주235.4억원
cmvudhjl11nvv0zcin06qubz8fsc-stock-price060480:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjku1nvt0zci9gi31czt1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-10-29060480060480KR7060480001국일신동KOSDAQ897원-25원-2.71%922원983원860원34,5793030.8만원11,090,000주99.4억원
cmvudhjlh1nvz0zciyahmo5e7fsc-stock-price060540:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjl91nvx0zci9tr0c6ra1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-10-29060540060540KR7060540002에스에이티KOSDAQ1,179원1원0.08%1,178원1,197원1,155원7,142838.1만원26,132,934주308.1억원
cmvudhjlw1nw30zcicv7e7u5bfsc-stock-price060560:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjlp1nw10zcixc9ajynq1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-10-29060560060560KR7060560000HC홈센타KOSDAQ1,800원-35원-1.91%1,835원1,835원1,780원5,402976.3만원25,388,001주456.9억원
cmvudhjmc1nw70zcibwxjtwhlfsc-stock-price060570:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjm41nw50zcijv649ap01
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-10-29060570060570KR7060570009드림어스컴퍼니KOSDAQ4,830원-5원-0.10%4,900원4,900원4,750원2,3731139.8만원14,820,314주715.8억원
cmvudhjmr1nwb0zcipfktxzi3fsc-stock-price060590:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjmj1nw90zcioeyiklhg1
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-10-29060590060590KR7060590007씨티씨바이오KOSDAQ2,635원-50원-1.86%2,650원2,665원2,605원39,2051억원24,181,020주637.1억원
cmvudhjn71nwf0zcibtgiwvclfsc-stock-price060720:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjmz1nwd0zciifp8w60f1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-10-29060720060720KR7060720000KH바텍KOSDAQ11,340원-620원-5.18%11,940원11,940원11,110원173,11419.7억원23,677,442주2685억원
cmvudhjnl1nwj0zcir007rb8tfsc-stock-price060850:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjne1nwh0zci88n44kh21
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-10-29060850060850KR7060850005영림원소프트랩KOSDAQ3,895원0원0.00%3,925원3,935원3,870원10,2713998.6만원8,131,000주316.7억원
cmvudhjo11nwn0zcieqexii59fsc-stock-price060900:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjnt1nwl0zci2w9ytuoj1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-10-29060900060900KR7060900008에이전트AIKOSDAQ2,200원-225원-9.28%2,415원2,500원2,135원363,3468.3억원6,543,786주143.9억원
cmvudhjof1nwr0zcisp817b0efsc-stock-price060980:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjo91nwp0zciat3pwzfh1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-10-29060980060980KR7060980000HL홀딩스KOSPI35,250원300원0.86%34,650원35,550원34,400원11,7194억원8,956,347주3157.1억원
cmvudhjov1nwv0zcif5gjxcmpfsc-stock-price061040:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjoo1nwt0zcizplwn5aj1
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-10-29061040061040KR7061040002알에프텍KOSDAQ6,780원0원0.00%6,770원6,810원6,720원4,3522949.1만원9,048,223주613.4억원
cmvudhjp91nwz0zcizs7h12kqfsc-stock-price061090:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjp21nwx0zci7red3wwt1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-10-29061090061090KR7061090007세나테크놀로지KOSDAQ30,700원0원0.00%30,600원31,950원30,200원28,0168.7억원5,478,550주1681.9억원
cmvudhjqk1nxa0zci9korx1irfsc-stock-price062040:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjqf1nx80zcizliwag9k1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-10-29062040062040KR7062040001산일전기KOSPI156,800원-7,300원-4.45%162,100원162,100원153,800원212,303332.5억원30,642,850주4.8조원
cmvudhjr01nxe0zcicad09cxafsc-stock-price062970:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjqt1nxc0zcikmjqais81
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-10-29062970062970KR7062970009한국첨단소재KOSDAQ2,330원35원1.53%2,280원2,515원2,205원1,629,60538.4억원30,122,423주701.8억원
cmvudhjyp1nzc0zcikclg9a3bfsc-stock-price064800:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjyj1nza0zcir17wac471
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-10-29064800064800KR7064800006포니링크KOSDAQ1,999원54원2.78%2,020원2,020원1,873원33,1246528.6만원25,561,459주510.9억원
cmvudhjz41nzg0zciy1lv2a77fsc-stock-price064820:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjyx1nze0zciunwht1c31
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-10-29064820064820KR7064820004케이프KOSDAQ6,240원-160원-2.50%6,350원6,460원6,120원29,7791.8억원30,860,215주1925.6억원
cmvudhjzk1nzk0zcia5vosf0ufsc-stock-price064850:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjzc1nzi0zci0rd69b431
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-10-29064850064850KR7064850001에프앤가이드KOSDAQ14,940원-750원-4.78%15,940원15,940원14,800원58,6418.9억원11,410,332주1704.7억원
cmvudhjzz1nzo0zciac9e7mhcfsc-stock-price064960:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjzr1nzm0zcijd3kh16f1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-10-29064960064960KR7064960008SNT모티브KOSPI24,300원-200원-0.82%24,300원24,400원23,800원34,3178.2억원23,834,272주5791.7억원
cmvudhk0e1nzs0zcism7coy8kfsc-stock-price065060:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhk071nzq0zci0zlgoc4n1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-10-29065060065060KR7065060006지엔코KOSDAQ3,000원-10원-0.33%3,010원3,020원2,830원8,7902586.5만원5,990,386주179.7억원
cmvudhk791o1g0zciybfrg2gcfsc-stock-price065680:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhk741o1e0zci03g2hnyj1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-10-29065680065680KR7065680001우주일렉트로KOSDAQ16,820원-600원-3.44%17,480원17,480원16,370원12,9852.1억원9,040,471주1520.6억원
cmvudhk7p1o1k0zcinvcdh6zbfsc-stock-price065690:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhk7h1o1i0zciyw48901n1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-10-29065690065690KR7065690000파커스KOSDAQ1,959원0원0.00%1,900원1,964원1,900원13,4762626.4만원12,014,507주235.3억원
cmvudhk841o1o0zciv8wqlkasfsc-stock-price065710:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhk7w1o1m0zcisvknr8js1
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-10-29065710065710KR7065710006서호전기KOSDAQ45,000원250원0.56%44,800원45,100원44,550원4,7172.1억원5,150,000주2317.5억원
cmvudhk8k1o1s0zcijdqjtv7nfsc-stock-price065770:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhk8c1o1q0zcidzt06oyj1
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-10-29065770065770KR7065770000CSKOSDAQ720원-28원-3.74%795원795원698원44,2493210.3만원10,515,064주75.7억원
cmvudhk901o1w0zcihr9u9qepfsc-stock-price065950:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhk8s1o1u0zciz9pvpdwk1
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-10-29065950065950KR7065950008웰크론KOSDAQ1,026원-83원-7.48%1,108원1,108원1,011원117,8611.2억원28,231,302주289.6억원
cmvudhk9f1o200zcidar59csxfsc-stock-price066130:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhk981o1y0zciloku1bqj1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-10-29066130066130KR7066130006하츠KOSDAQ3,205원-55원-1.69%3,260원3,260원3,130원2,009646.2만원12,800,000주410.2억원
cmvudhk9u1o240zcizhgdi2ipfsc-stock-price066310:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhk9n1o220zcid96muthv1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-10-29066310066310KR7066310004큐에스아이KOSDAQ7,440원-110원-1.46%7,550원7,870원7,350원44,7343.3억원9,271,621주689.8억원
cmvudhkaa1o280zciqwjrirmrfsc-stock-price066360:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhka21o260zci5a7qaymb1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-10-29066360066360KR7066360009체리부로KOSDAQ1,442원-25원-1.70%1,467원1,467원1,435원16,3812360.1만원23,976,007주345.7억원
cmvudhkap1o2c0zcifwjtnkt9fsc-stock-price066410:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkai1o2a0zcignfdbobv1
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-10-29066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmvudhkb61o2f0zciffnw4jv1fsc-stock-price066430:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkay1o2e0zcijub1rchg1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-10-29066430066430KR7066430000아이로보틱스KOSDAQ1,859원-121원-6.11%1,981원1,981원1,850원352,5876.6억원39,153,476주727.8억원
cmvudhjpn1nx20zciixwcr76dfsc-stock-price061250:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjpi1nx00zci8g9l0ato1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-10-29061250061250KR7061250007화일약품KOSDAQ5,750원-40원-0.69%5,710원5,810원5,630원4,0202283.7만원8,417,584주484억원
cmvudhjq31nx60zcidf9uhacdfsc-stock-price061970:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjpw1nx40zciwt94lmks1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-10-29061970061970KR7061970000LB세미콘KOSDAQ3,205원-70원-2.14%3,245원3,310원3,120원265,4748.4억원70,083,006주2246.1억원
cmvudhjrh1nxi0zci1cal7qpqfsc-stock-price063080:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjrc1nxg0zci4x174ker1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-10-29063080063080KR7063080006컴투스홀딩스KOSDAQ11,150원-130원-1.15%11,160원11,220원10,860원5,5796161.3만원6,595,192주735.3억원
cmvudhjrz1nxm0zciqhds4xtwfsc-stock-price063160:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjrr1nxk0zciya0a14bl1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-10-29063160063160KR7063160006종근당바이오KOSPI12,350원-30원-0.24%12,420원12,450원11,960원11,1101.3억원5,485,962주677.5억원
cmvudhjsf1nxq0zcitechg787fsc-stock-price063170:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjs71nxo0zci42ksps5u1
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-10-29063170063170KR7063170005서울옥션KOSDAQ5,040원20원0.40%5,040원5,040원4,810원8,7214276만원17,774,267주895.8억원
cmvudhjsu1nxu0zci7d7mz1qefsc-stock-price063440:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjsm1nxs0zcix1jqs56a1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-10-29063440063440KR7063440002SM Life DesignKOSDAQ1,119원-4원-0.36%1,112원1,128원1,083원52,1645767.9만원45,319,364주507.1억원
cmvudhjt71nxy0zci34pi3485fsc-stock-price063570:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjt21nxw0zcise8lkmef1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-10-29063570063570KR7063570006NICE인프라KOSDAQ3,035원5원0.17%3,050원3,085원3,015원4,5781388.8만원34,147,728주1036.3억원
cmvudhjtn1ny20zcivwre9unjfsc-stock-price063760:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjth1ny00zciumkphhp91
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-10-29063760063760KR7063760003이엘피KOSDAQ2,545원-10원-0.39%2,535원2,590원2,500원64,7521.6억원9,325,130주237.3억원
cmvudhju31ny60zciv7vk4odifsc-stock-price064090:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjtw1ny40zcib98jx37j1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-10-29064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmvudhjui1nya0zcikw8jnxpafsc-stock-price064240:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjub1ny80zciphayu1cq1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-10-29064240064240KR7064240005홈캐스트KOSDAQ1,593원0원0.00%1,596원1,596원1,526원36,4425661.7만원34,694,251주552.6억원
cmvudhjuz1nye0zciryfakds7fsc-stock-price064260:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjur1nyc0zciaiv91gjs1
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-10-29064260064260KR7064260003다날KOSDAQ3,870원-120원-3.01%3,945원3,985원3,835원354,06213.7억원75,645,457주2927.4억원
cmvudhjvd1nyi0zcijheplil7fsc-stock-price064290:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjv61nyg0zcimuhlrwgb1
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-10-29064290064290KR7064290000인텍플러스KOSDAQ62,000원-1,700원-2.67%63,500원64,700원59,600원387,175241.6억원12,998,378주8058.9억원
cmvudhjvt1nym0zci8j8opzo8fsc-stock-price064350:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjvm1nyk0zci6hbkjozi1
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-10-29064350064350KR7064350002현대로템KOSPI79,000원-3,800원-4.59%81,100원81,400원77,000원503,238395.3억원109,142,293주8.6조원
cmvudhjwc1nyr0zci0e3n9cw8fsc-stock-price064400:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjw61nyp0zci5d0stemm1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-10-29064400064400KR7064400005LG씨엔에스KOSPI77,200원-1,800원-2.28%79,100원80,300원76,500원1,432,1471120.1억원96,885,948주7.4조원
cmvudhjwt1nyv0zci8lol09jsfsc-stock-price064480:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjwl1nyt0zcijfibfmnj1
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-10-29064480064480KR7064480007브리지텍KOSDAQ2,135원-80원-3.61%2,190원2,205원2,100원90,6941.9억원11,952,500주255.1억원
cmvudhjxd1nz00zci5ps95urefsc-stock-price064520:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjx41nyy0zcifb0j6rfl1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-10-29064520064520KR7064520000테크엘KOSDAQ1,421원11원0.78%1,370원1,448원1,368원8,9691237만원22,351,062주317.6억원
152,185건 중 9,501–9,550← 이전191 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬