Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuf9a0cw20z4kook0eylxfsc-stock-price007310:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf970cw00z4kt3l28dws1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-08-12007310007310KR7007310006오뚜기KOSPI325,000원-8,000원-2.40%330,000원335,000원323,500원4,31914.1억원4,007,830주1.3조원
cmsrnuf8s0cvr0z4k40sza01gfsc-stock-price007280:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf8m0cvn0z4k7j6lwnl41
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-08-12007280007280KR7007280001한국특강KOSPI2,280원135원6.29%2,145원2,360원2,080원114,5372.5억원28,646,540주653.1억원
cmsrnuf870cvf0z4k8p7t31p4fsc-stock-price0071M0:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf820cvc0z4k6hutyxus1——2026-08-120071M0—KR70071M0002삼성스팩11호KOSDAQ1,984원4원0.20%1,974원1,987원1,974원4,004794.3만원5,760,000주114.2억원
cmsrnuf7m0cv20z4k3cxazqs7fsc-stock-price007120:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf7i0cuz0z4kf9xw29bn1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-08-12007120007120KR7007120009미래아이앤지KOSPI1,417원306원27.54%1,123원1,444원1,123원2,127,93729억원27,323,114주387.1억원
cmsrnuf710cuq0z4klokjc1orfsc-stock-price0070X0:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf6x0cuo0z4kjoo26duu1——2026-08-120070X0—KR70070X0000에스테크엠KONEX10,990원-10원-0.09%12,650원12,650원9,350원259265.5만원1,510,000주165.9억원
cmsrnuf6i0cue0z4k0kwgnicefsc-stock-price006980:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf6d0cuc0z4kss97445r1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-08-12006980006980KR7006980007우성KOSPI16,460원-150원-0.90%16,610원16,610원16,290원291481만원3,090,000주508.6억원
cmsrnuf5x0cu20z4kt4fprvwefsc-stock-price006910:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf5t0cu00z4kzqru8ii01
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-08-12006910006910KR7006910004보성파워텍KOSDAQ7,250원200원2.84%7,200원7,370원7,130원867,41162.6억원49,129,824주3561.9억원
cmsrnuf5d0ctq0z4kcqdzxa9xfsc-stock-price006890:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf590cto0z4kg1wyhsz21
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-08-12006890006890KR7006890008태경케미컬KOSPI5,620원-130원-2.26%5,750원5,750원5,610원30,1731.7억원11,600,000주651.9억원
cmsrnuf4s0cte0z4kpgvhxyn7fsc-stock-price006840:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf4p0ctc0z4koijdbmlq1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-08-12006840006840KR7006840003AK홀딩스KOSPI7,360원-170원-2.26%7,600원7,600원7,340원10,4987783.5만원13,247,561주975억원
cmsrnuf490ct20z4kl9x2ebz6fsc-stock-price006805:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf440ct00z4kaaa1lnvv1
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-08-12006805006805KR7006801005미래에셋증권우KOSPI13,140원340원2.66%13,000원13,190원12,710원31,9674.1억원14,075,750주1849.5억원
cmsrnuf3o0csq0z4ki66oxh4dfsc-stock-price006740:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf3k0cso0z4k155c9jm71
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-08-12006740006740KR7006740005블루산업개발KOSPI1,052원0원0.00%0원0원0원00원23,739,825주249.7억원
cmsrnuf320cse0z4kka30b08hfsc-stock-price006660:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf2w0csb0z4k3l6dlgik1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-08-12006660006660KR7006660005삼성공조KOSPI11,130원-90원-0.80%11,220원11,300원11,080원105,57211.7억원8,126,314주904.4억원
cmsrnuf2h0cs30z4ktwm0q82lfsc-stock-price006620:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf2c0cs10z4k3jv1gmen1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-08-12006620006620KR7006620009동구바이오제약KOSDAQ3,975원-70원-1.73%4,005원4,045원3,945원42,7281.6억원28,464,992주1131.4억원
cmsrnuf1b0crg0z4ka2aj8neafsc-stock-price006400:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf150crc0z4kbbdrolct1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-08-12006400006400KR7006400006삼성SDIKOSPI485,500원26,000원5.66%468,000원496,500원459,500원479,1522316.1억원80,585,530주39.1조원
cmsrnuf920cvx0z4kxsdtiuagfsc-stock-price0072Z0:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf8w0cvt0z4kexla11kj1——2026-08-120072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,979원2원0.10%1,985원1,985원1,978원1,190235.4만원7,885,000주156억원
cmsrnuf8g0cvk0z4ka1aqkgkifsc-stock-price007210:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf8c0cvi0z4kufvxqx1o1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-08-12007210007210KR7007210008벽산KOSPI1,524원0원0.00%1,516원1,530원1,507원64,7689833.5만원65,360,000주996억원
cmsrnuf7w0cv90z4k28pwo6qafsc-stock-price007160:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf7s0cv50z4katlfn3k41
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-08-12007160007160KR7007160005사조산업KOSPI51,400원-3,800원-6.88%55,200원56,300원51,000원21,72811.5억원5,000,000주2570억원
cmsrnuf7c0cux0z4kpj2fo9xdfsc-stock-price007110:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf770cuu0z4kt4m2y3z71
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-08-12007110007110KR7007110000일신석재KOSPI664원-22원-3.21%687원688원648원814,0415.3억원77,456,610주514.3억원
cmsrnuf6s0cuk0z4k9qn1yu9rfsc-stock-price007070:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf6n0cui0z4k693lwbc01
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-08-12007070007070KR7007070006GS리테일KOSPI27,000원-550원-2.00%27,350원27,650원26,750원238,27264.4억원83,607,415주2.2조원
cmsrnuf670cu90z4kkhxd8hqlfsc-stock-price006920:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf630cu50z4k6zw4ruay1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-08-12006920006920KR7006920003모헨즈KOSDAQ3,510원130원3.85%3,385원3,595원3,320원224,3667.7억원10,920,000주383.2억원
cmsrnuf5o0ctx0z4kfx1kdwsofsc-stock-price0068Y0:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf5j0ctt0z4k80f6wxlr1——2026-08-120068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,985원0원0.00%1,985원1,989원1,985원7,7611540.5만원4,310,000주85.5억원
cmsrnuf530ctl0z4k43fcmhi2fsc-stock-price006880:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf4z0cth0z4k5tsqre4o1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-08-12006880006880KR7006880009신송홀딩스KOSPI4,625원-30원-0.64%4,680원4,690원4,590원8,1323769.1만원11,828,858주547억원
cmsrnuf4j0ct90z4kxg2j2v1mfsc-stock-price00680K:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf4e0ct50z4k59vmxkk61——2026-08-1200680K—KR700680K019미래에셋증권2우BKOSPI11,690원330원2.90%11,500원11,750원11,300원264,85830.7억원136,500,000주1.5조원
cmsrnuf3z0csx0z4kdcbjcu5ffsc-stock-price006800:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf3u0cst0z4k0p5net4q1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-08-12006800006800KR7006800007미래에셋증권KOSPI36,500원1,000원2.82%35,950원37,150원35,250원1,598,443581.1억원559,566,880주20.4조원
cmsrnuf3e0csl0z4kf8q9mkf8fsc-stock-price006730:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf390csi0z4koji94r551
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-08-12006730006730KR7006730006서부T&DKOSDAQ11,260원-130원-1.14%11,420원11,490원11,060원343,74238.7억원64,276,923주7237.5억원
cmsrnuf2r0cs80z4kjmsgdtjifsc-stock-price006650:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf2m0cs60z4kv2io0b7e1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-08-12006650006650KR7006650006대한유화KOSPI89,200원-700원-0.78%90,200원90,400원88,300원29,52226.3억원6,500,000주5798억원
cmsrnuf270cry0z4kh828i2w9fsc-stock-price006570:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf220crv0z4k2q26xp7j1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-08-12006570006570KR7006570006대림통상KOSPI1,813원-277원-13.25%2,095원2,715원1,813원4,835,702109.4억원15,225,000주276억원
cmsrnuf1w0crs0z4kkyeqwn43fsc-stock-price006490:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf1s0crp0z4kgts8x2yp1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-08-12006490006490KR7006490007프리티KOSPI898원0원0.00%0원0원0원00원29,577,223주265.6억원
cmsrnuf1l0crm0z4k743ujhkifsc-stock-price006405:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf1f0crj0z4k6jb40mzv1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-08-12006405006405KR7006401004삼성SDI우KOSPI211,000원2,500원1.20%209,000원214,500원208,500원8,21717.3억원1,617,896주3413.7억원
cmsrnuf0z0cra0z4k5mmhh2hbfsc-stock-price006380:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf0v0cr60z4khvn885vp1
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-08-12006380006380KR7006380000카프로KOSPI3,660원0원0.00%0원0원0원00원168,999,996주6185.3억원
cmsrnuemz0cj70z4k0dgt9hdyfsc-stock-price005389:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuemu0cj40z4kbmnpbd421
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-08-12005389005389KR7005383005현대차3우BKOSPI193,900원300원0.15%193,600원195,900원193,000원4,8659.4억원2,327,452주4512.9억원
cmsrnuemo0cj10z4k600m8dxpfsc-stock-price005387:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuemk0ciy0z4kb5g870n51
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-08-12005387005387KR7005382007현대차2우BKOSPI200,500원1,100원0.55%200,500원202,000원199,000원63,848127.8억원34,963,930주7조원
cmsrnueme0civ0z4k7s85dn7xfsc-stock-price005385:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuem90cis0z4kyledo5oz1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-08-12005385005385KR7005381009현대차우KOSPI199,000원1,300원0.66%197,700원199,900원196,600원52,905105억원23,340,960주4.6조원
cmsrnuem40cip0z4k64j1ngz2fsc-stock-price005380:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuelz0cim0z4k5rhy89ey1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-08-12005380005380KR7005380001현대차KOSPI409,500원6,500원1.61%403,000원413,000원400,500원411,5651682.6억원204,757,766주83.8조원
cmsrnuelu0cij0z4k453z2xmufsc-stock-price005360:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuelp0cig0z4ka1k5rbba1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-08-12005360005360KR7005360003모나미KOSPI1,863원-66원-3.42%1,910원2,155원1,783원8,655,194167억원18,897,307주352억원
cmsrnuelk0cid0z4k3ac3j5cwfsc-stock-price005320:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuelf0cia0z4k70l6k8531
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-08-12005320005320KR7005320007온타이드KOSPI732원-81원-9.96%833원880원732원755,5685.7억원34,187,845주250.2억원
cmsrnuel90ci70z4k1m0u83apfsc-stock-price005305:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuel40ci40z4kwqyhlx7x1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-08-12005305005305KR7005301007롯데칠성우KOSPI68,600원-1,500원-2.14%70,100원70,100원68,100원1,6501.1억원775,310주531.8억원
cmsrnueky0ci10z4kt7raogfsfsc-stock-price005300:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnueku0chy0z4k61t36qvg1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-08-12005300005300KR7005300009롯데칠성KOSPI99,900원-1,000원-0.99%101,100원101,600원99,800원13,55113.5억원9,278,884주9269.6억원
cmsrnueko0chv0z4kg3ib3rnefsc-stock-price005290:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuekk0chs0z4krh1uzrla1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-08-12005290005290KR7005290002동진쎄미켐KOSDAQ43,400원400원0.93%44,000원44,200원42,800원376,718163.7억원50,970,126주2.2조원
cmsrnuekf0chp0z4k28f3s2egfsc-stock-price005257:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnueka0chm0z4kew80n3a31
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-08-12005257005257KR7005252002녹십자홀딩스2우KOSPI16,930원860원5.35%17,270원17,880원16,320원7421271만원845,990주143.2억원
cmsrnuek50chj0z4kj62u7t4sfsc-stock-price005250:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnuek00chg0z4khnt21o7s1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-08-12005250005250KR7005250006녹십자홀딩스KOSPI10,700원-20원-0.19%10,730원10,850원10,460원96,95510.3억원47,028,210주5032억원
cmsrnuejv0chd0z4k9xvyqozofsc-stock-price005180:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnuejq0cha0z4kfxnwjw8n1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-08-12005180005180KR7005180005빙그레KOSPI69,900원-1,600원-2.24%70,900원71,500원69,200원37,11726억원9,269,031주6479억원
cmsrnuejl0ch70z4kbbz364lgfsc-stock-price005160:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnuejg0ch40z4k6nag99li1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-08-12005160005160KR7005160007동국산업KOSDAQ2,690원15원0.56%2,675원2,715원2,670원27,6747442.5만원54,244,482주1459.1억원
cmsrnueja0ch10z4kqwy2rukgfsc-stock-price005110:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnuej50cgy0z4knvl5jsbh1
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-08-12005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cmsrnuej00cgv0z4klqhafrqgfsc-stock-price005090:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnueiv0cgs0z4k0t5aqfo91
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-08-12005090005090KR7005090006SGC에너지KOSPI57,100원900원1.60%57,100원60,600원56,100원214,050126.1억원14,409,333주8227.7억원
cmsrnueir0cgp0z4kbrwh45xqfsc-stock-price005070:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnueim0cgn0z4kj96or0641
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-08-12005070005070KR7005070008코스모신소재KOSPI39,700원450원1.15%39,250원40,250원38,500원62,31824.6억원33,214,571주1.3조원
cmsrnueig0cgk0z4k4qbpgco9fsc-stock-price005030:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnueib0cgg0z4kih4cr68f1
{ "value": "005030", "scheme": "krx_code" }
{
  "value": "005030",
  "scheme": "krx_code"
}
—2026-08-12005030005030KR7005030002부산주공KOSPI486원0원0.00%0원0원0원00원92,782,988주450.9억원
cmsrnuehv0cg80z4kro5m7ckwfsc-stock-price00499K:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnuehp0cg40z4ke7hcq1ia1——2026-08-1200499K—KR700499K014롯데지주우KOSPI22,700원0원0.00%22,650원23,500원22,100원9962272.4만원805,603주182.8억원
cmsrnueh90cfw0z4kj6dgikyzfsc-stock-price004985:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnueh40cfs0z4k9v5bormm1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-08-12004985004985KR7004981007성신양회우KOSPI8,810원220원2.56%8,780원8,830원8,600원3,4643016.8만원735,645주64.8억원
cmsrnuege0cfe0z4kqhoqpewpfsc-stock-price004960:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnuega0cfb0z4ke1n2wk581
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-08-12004960004960KR7004960001한신공영KOSPI11,060원30원0.27%11,190원11,200원10,890원11,7891.3억원11,570,702주1279.7억원
120,605건 중 95,301–95,350← 이전1907 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬