Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuind0eu50z4kc2ncqoksfsc-stock-price032860:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuin50eu20z4kypjoe2qk1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-08-12032860032860KR7032860009더라미KOSDAQ690원0원0.00%0원0원0원00원40,395,863주278.7억원
cmsrnuimm0etz0z4ksdv59xlnfsc-stock-price032850:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuimg0etw0z4kvj5v6v0f1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-08-12032850032850KR7032850000비트컴퓨터KOSDAQ4,230원45원1.08%4,185원4,250원4,185원16,8337093.3만원16,623,293주703.1억원
cmsrnuimb0ett0z4knlrdtbzmfsc-stock-price032830:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuim60etq0z4k04tkgm591
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-08-12032830032830KR7032830002삼성생명KOSPI302,500원13,000원4.49%299,000원310,000원296,500원383,9311168.9억원200,000,000주60.5조원
cmsrnuim00etn0z4kk40xi4jgfsc-stock-price032820:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuilw0etk0z4kuii0a33w1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-08-12032820032820KR7032820003우리기술KOSDAQ11,500원50원0.44%11,470원11,510원11,150원1,627,616185.3억원172,784,612주1.9조원
cmsrnuilq0eth0z4kr4qtk1dofsc-stock-price032800:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuilm0ete0z4k76xhu4xk1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-08-12032800032800KR7032800005판타지오KOSDAQ1,580원5원0.32%1,589원1,589원1,542원29,8274657.1만원12,461,522주196.8억원
cmsrnuilh0etb0z4k9d0c0g4gfsc-stock-price032790:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuilc0et80z4k8tx26mhi1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-08-12032790032790KR7032790008엠젠솔루션KOSDAQ1,006원-34원-3.27%1,040원1,066원980원129,3411.3억원25,680,106주258.3억원
cmsrnuil60et50z4k1e6i976nfsc-stock-price032750:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuil20et20z4kn07tmdr01
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-08-12032750032750KR7032750002삼진KOSDAQ2,980원-20원-0.67%3,050원3,055원2,945원8,1082417만원9,031,122주269.1억원
cmsrnuikw0esz0z4k8anrh2hhfsc-stock-price032685:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiks0esw0z4kaczz59531
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-08-12032685032685KR7032681009소프트센우KOSDAQ8,890원-20원-0.22%9,100원9,690원8,680원7,2596613.9만원71,362주6.3억원
cmsrnuikm0est0z4kao8bi77sfsc-stock-price032680:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiki0esq0z4kqg80p2ie1
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-08-12032680032680KR7032680001소프트센KOSDAQ941원26원2.84%920원975원905원253,2002.3억원20,855,881주196.2억원
cmsrnuikd0esn0z4kt0dky4d4fsc-stock-price032640:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuik70esk0z4kpnnpeg371
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-08-12032640032640KR7032640005LG유플러스KOSPI14,880원-710원-4.55%15,290원15,400원14,880원1,538,263232.3억원424,427,732주6.3조원
cmsrnuik10esh0z4kaodhsu5ifsc-stock-price032620:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuijx0ese0z4kk6wjubve1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-08-12032620032620KR7032620007GC메디아이KOSDAQ3,150원-35원-1.10%3,160원3,185원3,130원68,4352.1억원52,197,139주1644.2억원
cmsrnuijs0esb0z4kvn87szgefsc-stock-price032580:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuijn0es80z4krz34mup91
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-08-12032580032580KR7032580003피델릭스KOSDAQ5,060원-320원-5.95%6,190원6,190원4,940원4,212,050229.2억원33,132,064주1676.4억원
cmsrnuijh0es50z4kvyxlus6ffsc-stock-price032560:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuijd0es20z4k9mtemehn1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-08-12032560032560KR7032560005황금에스티KOSPI5,490원0원0.00%5,490원5,570원5,460원33,7941.8억원17,000,000주933.3억원
cmsrnuij80erz0z4kh6pn0grrfsc-stock-price032540:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuij30erw0z4kwoxs55jd1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-08-12032540032540KR7032540007TJ미디어KOSDAQ3,065원10원0.33%3,060원3,085원3,045원1,681515.5만원20,897,413주640.5억원
cmsrnuiix0ert0z4khvjt6p8sfsc-stock-price032500:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiis0erq0z4k0t42lsa01
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-08-12032500032500KR7032500001케이엠더블유KOSDAQ17,090원-110원-0.64%17,070원17,240원16,600원137,81023.3억원42,191,701주7210.5억원
cmsrnuiin0ern0z4kg07qm3ykfsc-stock-price032350:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiii0erk0z4kf791piay1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-08-12032350032350KR7032350001롯데관광개발KOSPI13,480원180원1.35%13,400원13,800원13,300원222,65330.1억원79,725,458주1조원
cmsrnuiic0erh0z4k4x0ob3spfsc-stock-price032300:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuii80ere0z4kedpqd1211
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-08-12032300032300KR7032300006한국파마KOSDAQ8,080원-100원-1.22%8,120원8,200원7,950원12,8251억원10,906,701주881.2억원
cmsrnuii30erb0z4kvgws2bv3fsc-stock-price032280:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuihy0er80z4kpydwt7we1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-08-12032280032280KR7032280000삼일KOSDAQ1,334원-2원-0.15%1,343원1,360원1,331원51,3256896.7만원16,213,590주216.2억원
cmsrnuihs0er50z4kx9y0gf84fsc-stock-price032190:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuihn0er20z4k6o8j036l1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-08-12032190032190KR7032190001다우데이타KOSDAQ20,500원400원1.99%20,100원20,550원20,000원37,5217.6억원38,300,000주7851.5억원
cmsrnuihh0eqz0z4kvql1ckgkfsc-stock-price032080:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuihd0eqw0z4kd2v7gp9c1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-08-12032080032080KR7032080004아즈텍WBKOSDAQ1,136원-4원-0.35%1,144원1,144원1,099원18,7792114.3만원21,491,029주244.1억원
cmsrnuih80eqt0z4kctklzyjffsc-stock-price031980:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuih20eqq0z4k8ktlcurl1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-08-12031980031980KR7031980006피에스케이홀딩스KOSDAQ108,100원-1,000원-0.92%109,000원114,000원105,100원164,640180.9억원21,562,395주2.3조원
cmsrnuigw0eqn0z4ki41k7iimfsc-stock-price031860:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuigs0eqk0z4krykto8vf1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-08-12031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ693원0원0.00%0원0원0원00원27,005,423주187.1억원
cmsrnuign0eqh0z4kpegpou5jfsc-stock-price031820:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuigi0eqf0z4k68fxjol51
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-08-12031820031820KR7031820004아이티센씨티에스KOSPI5,990원-10원-0.17%5,950원5,990원5,870원11,1166588.2만원12,105,146주725억원
cmsrnuigd0eqc0z4k44l6bzksfsc-stock-price031510:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuig80eq90z4knb03kao21
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-08-12031510031510KR7031510001오스템KOSDAQ1,156원-42원-3.51%1,189원1,193원1,140원80,6319373.8만원28,000,000주323.6억원
cmsrnuig30eq60z4kodrwxr6bfsc-stock-price031430:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuifx0eq30z4kac3z5am61
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-08-12031430031430KR7031430002신세계인터내셔날KOSPI10,670원-70원-0.65%10,890원11,080원10,630원265,64828.6억원34,986,000주3733억원
cmsrnuifj0epv0z4kuj0t5q0afsc-stock-price031310:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuife0epr0z4k5z6bri5a1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-08-12031310031310KR7031310006아이즈비전KOSDAQ1,030원23원2.28%1,009원1,030원1,002원37,3213779.3만원29,746,651주306.3억원
cmsrnuiey0epi0z4kd0h2ycsnfsc-stock-price030960:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuieu0epg0z4kqmodv7bd1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-08-12030960030960KR7030960009양지사KOSDAQ4,675원15원0.32%4,685원4,710원4,600원31,4781.4억원15,980,000주747억원
cmsrnuifs0eq00z4k3irx6z9yfsc-stock-price031330:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuifo0epy0z4k87jswhlf1
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-08-12031330031330KR7031330004에스에이엠티KOSDAQ11,740원780원7.12%11,100원11,900원10,840원1,085,245124.9억원99,995,067주1.1조원
cmsrnuif90epo0z4kf1f8pr4lfsc-stock-price031210:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuif40epl0z4kbf6mtqda1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-08-12031210031210KR7031210008서울보증보험KOSPI44,150원-300원-0.67%45,000원45,000원44,000원27,12112억원69,821,598주3조원
cmsrnuiep0epd0z4kcen5rvj1fsc-stock-price030720:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuiek0epa0z4ko0faw6gr1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-08-12030720030720KR7030720007동원수산KOSPI6,150원-110원-1.76%6,260원6,270원6,070원46,8952.8억원4,653,805주286.2억원
cmsrnuibd0enj0z4kixkscqjzfsc-stock-price029480:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuib80eng0z4ko71rn8bg1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-08-12029480029480KR7029480001광무KOSDAQ1,488원-42원-2.75%1,517원1,540원1,470원74,0001억원59,719,132주888.6억원
cmsrnuib30end0z4kmr4fd22rfsc-stock-price029460:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuiay0ena0z4ksrg2ozui1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-08-12029460029460KR7029460003케이씨KOSPI35,450원750원2.16%34,300원35,450원33,950원29,86710.4억원11,020,535주3906.7억원
cmsrnuias0en70z4k8xxgevtmfsc-stock-price028670:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuian0en40z4kpgr29war1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-08-12028670028670KR7028670008팬오션KOSPI5,800원20원0.35%5,780원6,020원5,750원2,584,409150.8억원534,569,512주3.1조원
cmsrnuiai0en10z4ktksbjseufsc-stock-price028300:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuiad0emy0z4kpz8vmqck1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-08-12028300028300KR7028300002HLBKOSDAQ41,600원-350원-0.83%41,750원42,750원40,700원565,406236.7억원133,198,223주5.5조원
cmsrnuia80emv0z4kh1wx7x23fsc-stock-price02826K:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuia30ems0z4kzoop7cr31——2026-08-1202826K—KR702826K016삼성물산우BKOSPI221,000원7,000원3.27%220,000원229,500원216,500원5,13911.5억원1,467,590주3243.3억원
cmsrnui9y0emp0z4k81d0ufbafsc-stock-price028260:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnui9s0emm0z4k6pzzflxk1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-08-12028260028260KR7028260008삼성물산KOSPI357,500원13,000원3.77%347,500원361,500원347,000원461,2641647.2억원162,167,581주57.9조원
cmsrnui9m0emj0z4kjvvnt4qbfsc-stock-price028100:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnui9i0emg0z4kwi1ugjs81
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-08-12028100028100KR7028100006동아지질KOSPI18,070원0원0.00%18,070원18,360원18,010원30,0895.4억원13,389,502주2419.4억원
cmsrnui9d0emd0z4k58fafcvmfsc-stock-price028080:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnui980ema0z4kneb10txl1
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
—2026-08-12028080028080KR7028080000휴맥스홀딩스KOSDAQ4,645원80원1.75%4,510원4,695원4,505원10,8314947.4만원2,530,346주117.5억원
cmsrnui920em70z4knu36953hfsc-stock-price028050:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnui8y0em40z4kbf6tzb7j1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-08-12028050028050KR7028050003삼성E&AKOSPI49,300원350원0.72%48,800원50,100원48,450원1,407,550693.7억원196,000,000주9.6조원
cmsrnuiee0ep60z4kps75v9fvfsc-stock-price030610:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuie90ep40z4kvqqqga3y1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-08-12030610030610KR7030610000교보증권KOSPI10,280원190원1.88%10,300원10,450원10,160원98,38110.1억원113,962,961주1.1조원
cmsrnuidu0eou0z4kig8ukukzfsc-stock-price030520:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuidp0eos0z4k265iqk4g1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-08-12030520030520KR7030520001한컴KOSDAQ18,680원-420원-2.20%18,840원19,350원18,630원88,07316.4억원24,179,744주4516.7억원
cmsrnuid90eoj0z4k4hpjwe3qfsc-stock-price030210:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuid40eof0z4k3m7iimxv1
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-08-12030210030210KR7030210009다올투자증권KOSPI3,815원-30원-0.78%3,845원3,900원3,800원59,0442.2억원60,911,106주2323.7억원
cmsrnuicp0eo60z4k5xql91f1fsc-stock-price030190:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuick0eo30z4kbzcun3621
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-08-12030190030190KR7030190003NICE평가정보KOSPI15,530원-90원-0.58%15,640원15,700원15,250원78,66912.1억원58,911,527주9148.9억원
cmsrnuic30enu0z4k73txu45lfsc-stock-price029780:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuibz0enr0z4kvp7vyioc1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-08-12029780029780KR7029780004삼성카드KOSPI47,100원-150원-0.32%47,250원47,550원47,000원73,98534.8억원115,858,891주5.4조원
cmsrnuie30ep10z4k6zkbv8dqfsc-stock-price030530:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuidz0eox0z4kv14gudvs1
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-08-12030530030530KR7030530000원익홀딩스KOSDAQ20,100원-200원-0.99%20,050원20,450원19,550원496,27299억원77,237,981주1.5조원
cmsrnuidj0eoo0z4kix8137uqfsc-stock-price030350:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuidf0eom0z4k1xiatiol1
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-08-12030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmsrnuicz0eod0z4k2dgmrtkkfsc-stock-price030200:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuicu0eoa0z4kqzamol4i1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-08-12030200030200KR7030200000KTKOSPI52,700원-100원-0.19%52,800원53,600원52,600원300,084159.3억원252,021,685주13.2조원
cmsrnuicd0eo00z4kw2d6ghq4fsc-stock-price030000:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuic90enx0z4ke6oga59n1
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-08-12030000030000KR7030000004제일기획KOSPI18,900원-150원-0.79%19,030원19,140원18,890원286,09754.2억원115,041,225주2.1조원
cmsrnuibs0eno0z4k50bar6ngfsc-stock-price029530:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuibm0enm0z4kqe1z5vyv1
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-08-12029530029530KR7029530003신도리코KOSPI41,850원850원2.07%40,750원42,250원40,750원16,4296.7억원9,715,729주4066억원
cmsrnui8s0em10z4koo5au6l5fsc-stock-price027970:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnui8o0ely0z4kc314bjh01
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-08-12027970027970KR7027970003한국제지KOSPI536원0원0.00%0원0원0원00원190,150,720주1019.2억원
120,605건 중 95,201–95,250← 이전1905 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬