Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnud500bo30z4kz6oymm6xfsc-stock-price001755:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud4v0bo00z4kswa6tzak1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-08-12001755001755KR7001751007한양증권우KOSPI19,890원90원0.45%19,800원20,000원19,700원190376.7만원472,870주94억원
cmsrnud590bo90z4kgoi31qrffsc-stock-price001770:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud550bo60z4k5zzt55zb1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-08-12001770001770KR7001770007SHDKOSPI7,010원-150원-2.09%7,160원7,170원6,910원5,2883697.6만원1,214,878주85.1억원
cmsrnud5k0bof0z4korix2fbzfsc-stock-price001780:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud5f0boc0z4k9eis44x51
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-08-12001780001780KR7001780006알루코KOSPI1,910원1원0.05%1,920원1,935원1,880원327,6116.2억원96,830,132주1849.4억원
cmsrnud5u0bol0z4kxxacbpezfsc-stock-price001790:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud5p0boi0z4kw4wamicj1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-08-12001790001790KR7001790005대한제당KOSPI2,740원-45원-1.62%2,785원2,800원2,740원161,5434.4억원86,241,915주2363억원
cmsrnud650bor0z4kuzfpzgkyfsc-stock-price001795:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud5z0boo0z4kvos140481
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-08-12001795001795KR7001791003대한제당우KOSPI2,155원-5원-0.23%2,165원2,200원2,135원22,0274750.7만원6,482,760주139.7억원
cmsrnud6f0box0z4kn1jepct1fsc-stock-price0017J0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud690bou0z4kpvh5bz8m1——2026-08-120017J0—KR70017J0004세미티에스KOSDAQ3,130원-160원-4.86%3,150원3,200원2,990원1,228,37238억원30,136,623주943.2억원
cmsrnud6p0bp30z4ksowpffoefsc-stock-price001800:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud6k0bp00z4keyisn2w01
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-08-12001800001800KR7001800002오리온홀딩스KOSPI26,850원-1,100원-3.94%27,700원28,250원26,800원79,67521.6억원60,156,652주1.6조원
cmsrnud710bpa0z4k39d7p8h9fsc-stock-price001810:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud6v0bp60z4k5ls7qtq31
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-08-12001810001810KR7001810001무림SPKOSDAQ1,206원-7원-0.58%1,217원1,225원1,204원11,8671437.8만원22,137,500주266.9억원
cmsrnud7l0bpl0z4kf36hxotxfsc-stock-price001840:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud7h0bpj0z4k839ild7g1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-08-12001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmsrnud870bpx0z4kg4uoejvrfsc-stock-price002020:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud810bpu0z4km9b6l8vp1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-08-12002020002020KR7002020006코오롱KOSPI27,850원850원3.15%27,350원28,400원26,750원65,59318.2억원12,907,680주3594.7억원
cmsrnud8r0bq90z4kc6hbxc76fsc-stock-price002030:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud8m0bq70z4kkf3ucj9s1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-08-12002030002030KR7002030005아세아KOSPI183,100원-14,000원-7.10%195,100원198,500원182,100원5,62510.5억원2,058,852주3769.7억원
cmsrnucg10b7v0z4kg1378j62fsc-stock-price000760:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucfw0b7s0z4kd5skgzh81
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-08-12000760000760KR7000760009이화산업KOSPI12,830원-50원-0.39%12,620원12,830원12,530원211266.3만원2,800,000주359.2억원
cmsrnucgo0b8b0z4khv9fmvrffsc-stock-price0007J0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucgi0b870z4kxigj1of91——2026-08-120007J0—KR70007J0006인벤테라KOSDAQ8,410원-10원-0.12%8,420원8,420원8,110원17,2041.4억원7,865,714주661.5억원
cmsrnuch20b8h0z4ke892gxyzfsc-stock-price000810:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucgu0b8f0z4kl6egd7y81
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-08-12000810000810KR7000810002삼성화재KOSPI628,000원-13,000원-2.03%645,000원659,000원626,000원68,703438.1억원44,647,473주28조원
cmsrnuf0z0cra0z4k5mmhh2hbfsc-stock-price006380:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf0v0cr60z4khvn885vp1
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-08-12006380006380KR7006380000카프로KOSPI3,660원0원0.00%0원0원0원00원168,999,996주6185.3억원
cmsrnuf1l0crm0z4k743ujhkifsc-stock-price006405:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf1f0crj0z4k6jb40mzv1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-08-12006405006405KR7006401004삼성SDI우KOSPI211,000원2,500원1.20%209,000원214,500원208,500원8,21717.3억원1,617,896주3413.7억원
cmsrnuf1w0crs0z4kkyeqwn43fsc-stock-price006490:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf1s0crp0z4kgts8x2yp1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-08-12006490006490KR7006490007프리티KOSPI898원0원0.00%0원0원0원00원29,577,223주265.6억원
cmsrnuf270cry0z4kh828i2w9fsc-stock-price006570:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf220crv0z4k2q26xp7j1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-08-12006570006570KR7006570006대림통상KOSPI1,813원-277원-13.25%2,095원2,715원1,813원4,835,702109.4억원15,225,000주276억원
cmsrnuf2r0cs80z4kjmsgdtjifsc-stock-price006650:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf2m0cs60z4kv2io0b7e1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-08-12006650006650KR7006650006대한유화KOSPI89,200원-700원-0.78%90,200원90,400원88,300원29,52226.3억원6,500,000주5798억원
cmsrnuf3e0csl0z4kf8q9mkf8fsc-stock-price006730:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf390csi0z4koji94r551
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-08-12006730006730KR7006730006서부T&DKOSDAQ11,260원-130원-1.14%11,420원11,490원11,060원343,74238.7억원64,276,923주7237.5억원
cmsrnuf3z0csx0z4kdcbjcu5ffsc-stock-price006800:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf3u0cst0z4k0p5net4q1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-08-12006800006800KR7006800007미래에셋증권KOSPI36,500원1,000원2.82%35,950원37,150원35,250원1,598,443581.1억원559,566,880주20.4조원
cmsrnuf4j0ct90z4kxg2j2v1mfsc-stock-price00680K:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf4e0ct50z4k59vmxkk61——2026-08-1200680K—KR700680K019미래에셋증권2우BKOSPI11,690원330원2.90%11,500원11,750원11,300원264,85830.7억원136,500,000주1.5조원
cmsrnuf530ctl0z4k43fcmhi2fsc-stock-price006880:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf4z0cth0z4k5tsqre4o1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-08-12006880006880KR7006880009신송홀딩스KOSPI4,625원-30원-0.64%4,680원4,690원4,590원8,1323769.1만원11,828,858주547억원
cmsrnuf5o0ctx0z4kfx1kdwsofsc-stock-price0068Y0:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf5j0ctt0z4k80f6wxlr1——2026-08-120068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,985원0원0.00%1,985원1,989원1,985원7,7611540.5만원4,310,000주85.5억원
cmsrnuf670cu90z4kkhxd8hqlfsc-stock-price006920:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf630cu50z4k6zw4ruay1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-08-12006920006920KR7006920003모헨즈KOSDAQ3,510원130원3.85%3,385원3,595원3,320원224,3667.7억원10,920,000주383.2억원
cmsrnuf6s0cuk0z4k9qn1yu9rfsc-stock-price007070:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf6n0cui0z4k693lwbc01
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-08-12007070007070KR7007070006GS리테일KOSPI27,000원-550원-2.00%27,350원27,650원26,750원238,27264.4억원83,607,415주2.2조원
cmsrnuf7c0cux0z4kpj2fo9xdfsc-stock-price007110:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf770cuu0z4kt4m2y3z71
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-08-12007110007110KR7007110000일신석재KOSPI664원-22원-3.21%687원688원648원814,0415.3억원77,456,610주514.3억원
cmsrnuf7w0cv90z4k28pwo6qafsc-stock-price007160:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf7s0cv50z4katlfn3k41
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-08-12007160007160KR7007160005사조산업KOSPI51,400원-3,800원-6.88%55,200원56,300원51,000원21,72811.5억원5,000,000주2570억원
cmsrnuf8g0cvk0z4ka1aqkgkifsc-stock-price007210:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf8c0cvi0z4kufvxqx1o1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-08-12007210007210KR7007210008벽산KOSPI1,524원0원0.00%1,516원1,530원1,507원64,7689833.5만원65,360,000주996억원
cmsrnuf920cvx0z4kxsdtiuagfsc-stock-price0072Z0:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf8w0cvt0z4kexla11kj1——2026-08-120072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,979원2원0.10%1,985원1,985원1,978원1,190235.4만원7,885,000주156억원
cmsrnuf1b0crg0z4ka2aj8neafsc-stock-price006400:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf150crc0z4kbbdrolct1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-08-12006400006400KR7006400006삼성SDIKOSPI485,500원26,000원5.66%468,000원496,500원459,500원479,1522316.1억원80,585,530주39.1조원
cmsrnuf2h0cs30z4ktwm0q82lfsc-stock-price006620:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf2c0cs10z4k3jv1gmen1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-08-12006620006620KR7006620009동구바이오제약KOSDAQ3,975원-70원-1.73%4,005원4,045원3,945원42,7281.6억원28,464,992주1131.4억원
cmsrnuf320cse0z4kka30b08hfsc-stock-price006660:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf2w0csb0z4k3l6dlgik1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-08-12006660006660KR7006660005삼성공조KOSPI11,130원-90원-0.80%11,220원11,300원11,080원105,57211.7억원8,126,314주904.4억원
cmsrnuf3o0csq0z4ki66oxh4dfsc-stock-price006740:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf3k0cso0z4k155c9jm71
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-08-12006740006740KR7006740005블루산업개발KOSPI1,052원0원0.00%0원0원0원00원23,739,825주249.7억원
cmsrnuf490ct20z4kl9x2ebz6fsc-stock-price006805:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf440ct00z4kaaa1lnvv1
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-08-12006805006805KR7006801005미래에셋증권우KOSPI13,140원340원2.66%13,000원13,190원12,710원31,9674.1억원14,075,750주1849.5억원
cmsrnuf4s0cte0z4kpgvhxyn7fsc-stock-price006840:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf4p0ctc0z4koijdbmlq1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-08-12006840006840KR7006840003AK홀딩스KOSPI7,360원-170원-2.26%7,600원7,600원7,340원10,4987783.5만원13,247,561주975억원
cmsrnuf5d0ctq0z4kcqdzxa9xfsc-stock-price006890:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf590cto0z4kg1wyhsz21
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-08-12006890006890KR7006890008태경케미컬KOSPI5,620원-130원-2.26%5,750원5,750원5,610원30,1731.7억원11,600,000주651.9억원
cmsrnuf5x0cu20z4kt4fprvwefsc-stock-price006910:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf5t0cu00z4kzqru8ii01
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-08-12006910006910KR7006910004보성파워텍KOSDAQ7,250원200원2.84%7,200원7,370원7,130원867,41162.6억원49,129,824주3561.9억원
cmsrnuf6i0cue0z4k0kwgnicefsc-stock-price006980:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf6d0cuc0z4kss97445r1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-08-12006980006980KR7006980007우성KOSPI16,460원-150원-0.90%16,610원16,610원16,290원291481만원3,090,000주508.6억원
cmsrnuf710cuq0z4klokjc1orfsc-stock-price0070X0:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf6x0cuo0z4kjoo26duu1——2026-08-120070X0—KR70070X0000에스테크엠KONEX10,990원-10원-0.09%12,650원12,650원9,350원259265.5만원1,510,000주165.9억원
cmsrnuf7m0cv20z4k3cxazqs7fsc-stock-price007120:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf7i0cuz0z4kf9xw29bn1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-08-12007120007120KR7007120009미래아이앤지KOSPI1,417원306원27.54%1,123원1,444원1,123원2,127,93729억원27,323,114주387.1억원
cmsrnuf870cvf0z4k8p7t31p4fsc-stock-price0071M0:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf820cvc0z4k6hutyxus1——2026-08-120071M0—KR70071M0002삼성스팩11호KOSDAQ1,984원4원0.20%1,974원1,987원1,974원4,004794.3만원5,760,000주114.2억원
cmsrnuf8s0cvr0z4k40sza01gfsc-stock-price007280:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf8m0cvn0z4k7j6lwnl41
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-08-12007280007280KR7007280001한국특강KOSPI2,280원135원6.29%2,145원2,360원2,080원114,5372.5억원28,646,540주653.1억원
cmsrnuf9a0cw20z4kook0eylxfsc-stock-price007310:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf970cw00z4kt3l28dws1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-08-12007310007310KR7007310006오뚜기KOSPI325,000원-8,000원-2.40%330,000원335,000원323,500원4,31914.1억원4,007,830주1.3조원
cmsrnuf9l0cw90z4klhn7a730fsc-stock-price007330:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf9g0cw50z4ktdrj6prk1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-08-12007330007330KR7007330004푸른저축은행KOSDAQ10,350원0원0.00%10,390원10,400원10,250원7,3277536.5만원15,082,800주1561억원
cmsrnuf9w0cwe0z4ki5rkaq5wfsc-stock-price007340:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf9r0cwc0z4kyk32n5ma1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-08-12007340007340KR7007340003DN오토모티브KOSPI47,050원-850원-1.77%47,450원48,400원45,250원244,666114.3억원58,510,865주2.7조원
cmsrnufag0cwq0z4kstyrrwh5fsc-stock-price007390:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnufac0cwn0z4ke3xg8js71
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-08-12007390007390KR7007390008네이처셀KOSDAQ23,050원-350원-1.50%23,050원23,350원22,400원256,20058.5억원64,435,056주1.4조원
cmsrnufb20cx30z4ks7bvio1nfsc-stock-price007530:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnufaw0cwz0z4k2rosqbio1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-08-12007530007530KR7007530009와이엠KOSDAQ1,568원-5원-0.32%1,573원1,573원1,542원3,884605.3만원22,254,231주348.9억원
cmsrnufbh0cxa0z4khaiukgp8fsc-stock-price007540:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnufba0cx80z4kzlxs3j9x1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-08-12007540007540KR7007540008샘표KOSPI45,150원-900원-1.95%46,050원46,650원45,100원5,3322.4억원2,875,800주1298.4억원
cmsrnufbr0cxg0z4kp3yumw1zfsc-stock-price007570:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnufbl0cxd0z4ksbjoe6mq1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-08-12007570007570KR7007570005일양약품KOSPI8,800원-190원-2.11%9,010원9,050원8,750원20,5061.8억원19,085,664주1679.5억원
120,605건 중 95,001–95,050← 이전1901 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬