Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3bebc0w7x0z4kap379n1ffsc-stock-price900120:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3beb70w7w0z4kzj4ibr7v1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-08-13900120900120KYG2114A1094씨엑스아이KOSDAQ931원-60원-6.05%993원1,050원920원165,0801.6억원16,669,660주155.1억원
cmst3ahif0p0h0z4k20qhf22qfsc-stock-price0218L0:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahi30p0e0z4kykc5a1q11——2026-08-130218L0—KR70218L0007네오뷰KOSDAQ17,100원-80원-0.47%17,180원17,860원16,690원61,72610.5억원5,276,175주902.2억원
cmst3aafh0mw40z4kzx66e77xfsc-stock-price0037T0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaf80mw20z4kk4z2wfkp1——2026-08-130037T0—KR70037T0008KB제32호스팩KOSDAQ1,992원8원0.40%1,987원1,992원1,979원4,667925.8만원6,330,000주126억원
cmst3auom0scd0z4k6nsokgcrfsc-stock-price099520:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3auod0scb0z4kqa1s2bjc1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-08-13099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmst3agc80ont0z4klb5xg752fsc-stock-price0164H0:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agby0onr0z4kjz48f8521——2026-08-130164H0—KR70164H0007한국제16호스팩KOSDAQ1,953원-1원-0.05%1,954원1,954원1,949원11,8642316.2만원6,750,000주131.8억원
cmst3aaqj0mzh0z4klah1d0t2fsc-stock-price0041L0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaq90mze0z4kg6pr0s6t1——2026-08-130041L0—KR70041L0000하나35호스팩KOSDAQ2,000원5원0.25%1,995원2,000원1,987원5,8171157.4만원6,030,000주120.6억원
cmst3a8220m3g0z4k4z7jdupofsc-stock-price0010F0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a81u0m3d0z4kskumbsgm1——2026-08-130010F0—KR70010F0005보원케미칼KOSDAQ2,385원-165원-6.47%2,550원2,550원2,385원94,0262.3억원11,143,601주265.7억원
cmst3adqd0nvb0z4kea04hig6fsc-stock-price0091W0:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adq40nv80z4knrzc5j8n1——2026-08-130091W0—KR70091W0006신영스팩11호KOSDAQ2,015원0원0.00%2,020원2,020원2,005원2,109423.2만원6,068,000주122.2억원
cmst3aapz0mza0z4ksm3td8rbfsc-stock-price0041J0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aapo0mz80z4kzowj5ish1——2026-08-130041J0—KR70041J0004엘에스스팩1호KOSDAQ1,987원1원0.05%1,987원1,990원1,987원1,156229.6만원4,110,000주81.6억원
cmsrnugec0djv0z4klwj2vy2xfsc-stock-price012030:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnuge70djs0z4kph68g8991
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-08-12012030012030KR7012030003DBKOSPI1,527원-39원-2.49%1,554원1,584원1,523원413,6996.3억원201,173,933주3071.9억원
cmsrnugem0dk10z4ka7jtwpy0fsc-stock-price0120G0:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugeh0djy0z4kohun9v0y1——2026-08-120120G0—KR70120G0001삼양바이오팜KOSPI46,850원-800원-1.68%47,800원47,800원45,500원23,94511.1억원7,435,870주3483.7억원
cmsrnugmw0dor0z4krrszs1fqfsc-stock-price0132G0:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugmr0doo0z4k2eyrrxvh1——2026-08-120132G0—KR70132G0007교보20호스팩KOSDAQ1,998원5원0.25%1,997원1,999원1,994원11,7462345.1만원5,970,000주119.2억원
cmsrnufmd0d3l0z4k0s73x6tofsc-stock-price0088M0:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufm80d3i0z4k7fzjv4oc1——2026-08-120088M0—KR70088M0003메쥬KOSDAQ12,850원-160원-1.23%13,500원13,500원12,400원32,7264.1억원9,881,750주1269.8억원
cmsrnucbf0b4s0z4knfo2x8wbfsc-stock-price0004Y0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucba0b4q0z4kezm42vfh1——2026-08-120004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ1,991원-2원-0.10%1,991원1,993원1,991원5,8951173.8만원5,315,000주105.8억원
cmsrnufi20d150z4kj91qj875fsc-stock-price0082N0:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufhx0d110z4kotjo2ybl1——2026-08-120082N0—KR70082N0008카나프테라퓨틱스KOSDAQ15,600원-90원-0.57%15,700원16,170원14,800원63,0359.7억원13,300,580주2074.8억원
cmsrnugev0dk70z4kij4lkh0ofsc-stock-price012160:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnuger0dk40z4kqplz3vf71
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-08-12012160012160KR7012160008영흥KOSPI2,410원0원0.00%2,390원2,450원2,370원24,1345822.9만원15,620,703주376.4억원
cmsrnud1p0bm00z4kw9j02jbvfsc-stock-price0015G0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud1h0blu0z4kkpgw4nvu1——2026-08-120015G0—KR70015G0009그린광학KOSDAQ15,980원10원0.06%16,000원16,200원15,680원30,4284.8억원11,702,541주1870억원
cmsrnugml0dol0z4k71j70yc5fsc-stock-price0131D0:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugmh0doi0z4kykvq21ur1——2026-08-120131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,964원5원0.26%1,960원1,965원1,958원3,322651.3만원6,310,000주123.9억원
cmsrnuwgm0kjj0z4kkuopi3lrfsc-stock-price365270:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwgi0kjh0z4km367tnnt1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-08-12365270365270KR7365270008큐라클KOSDAQ11,680원20원0.17%11,660원11,740원11,250원76,1938.7억원22,156,992주2587.9억원
cmsrnuwgw0kjn0z4kgutun2gifsc-stock-price365330:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwgs0kjl0z4khuqm9c1c1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-08-12365330365330KR7365330000에스와이스틸텍KOSDAQ1,527원-3원-0.20%1,530원1,542원1,500원214,9593.2억원50,171,000주766.1억원
cmsrnuwh60kjr0z4k4nsfh6t7fsc-stock-price365340:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwh20kjp0z4k5n2ex23w1
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-08-12365340365340KR7365340009성일하이텍KOSDAQ35,650원0원0.00%35,800원36,600원34,350원38,28713.5억원12,921,115주4606.3억원
cmsrnuwhi0kjv0z4kgotupdhbfsc-stock-price365550:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwhc0kjt0z4kpsu9h3961
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-08-12365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,270원-115원-3.40%3,395원3,400원3,270원279,9869.3억원246,089,000주8047.1억원
cmsrnuwhs0kjz0z4k6scakq75fsc-stock-price365590:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwhn0kjx0z4kfjbhm38y1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-08-12365590365590KR7365590009하이딥KOSDAQ1,087원114원11.72%976원1,264원976원2,594,83129.4억원36,814,550주400.1억원
cmsrnux1q0krr0z4kinitwl7rfsc-stock-price389470:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnux1l0krp0z4k5u44nygq1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-08-12389470389470KR7389470006인벤티지랩KOSDAQ31,400원-750원-2.33%32,350원32,350원30,950원34,80010.9억원13,307,708주4178.6억원
cmsrnux200krv0z4krpu8idndfsc-stock-price389500:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnux1v0krt0z4k2722ssot1
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-08-12389500389500KR7389500000에스비비테크KOSDAQ38,900원2,350원6.43%36,600원41,600원35,100원226,87488.4억원6,663,472주2592억원
cmsrnux2a0krz0z4kn9krruoyfsc-stock-price389650:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnux250krx0z4kxn10kre21
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-08-12389650389650KR7389650003넥스트바이오메디컬KOSDAQ38,100원-800원-2.06%38,800원38,800원37,000원45,61717.1억원8,277,286주3153.6억원
cmsrnux2k0ks30z4krz6x7xs5fsc-stock-price389680:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnux2f0ks10z4kyd0ywxtg1
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-08-12389680389680KR7389680000유디엠텍KOSDAQ1,215원103원9.26%1,112원1,230원1,100원220,4102.6억원8,320,693주101억원
cmsrnux2u0ks70z4kiy2av2pzfsc-stock-price390110:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnux2p0ks50z4kylv57foj1
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-08-12390110390110KR7390110005애니메디솔루션KONEX225원29원14.80%225원225원196원2,62553.4만원9,697,047주21.8억원
cmsrnux340ksb0z4kselygpkbfsc-stock-price391710:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:16cmsrnux2z0ks90z4k1gcf6l551
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-08-12391710391710KR7391710001코닉오토메이션KOSDAQ1,350원6원0.45%1,344원1,388원1,305원61,3878230.5만원42,620,470주575.3억원
cmsrnux3e0ksf0z4k5wbni4a4fsc-stock-price393210:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnux390ksd0z4k4t3eyptx1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-08-12393210393210KR7393210000토마토시스템KOSDAQ2,490원-10원-0.40%2,495원2,550원2,380원26,1796479.2만원15,614,544주388.8억원
cmsrnux3p0ksj0z4k9gvyn260fsc-stock-price393890:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnux3j0ksh0z4kiq5zb1me1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-08-12393890393890KR7393890009더블유씨피KOSDAQ9,020원310원3.56%8,720원9,170원8,510원200,72917.9억원33,843,144주3052.6억원
cmsrnux3y0ksn0z4krer2stnffsc-stock-price393970:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnux3u0ksl0z4klfiyr8ay1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-08-12393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmsrnux490ksr0z4ktan0xhxafsc-stock-price394280:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnux440ksp0z4ku3075hkl1
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-08-12394280394280KR7394280002오픈엣지테크놀로지KOSDAQ10,330원300원2.99%10,080원10,330원9,850원63,7836.4억원26,346,530주2721.5억원
cmsrnux4j0ksv0z4kpg0vztv1fsc-stock-price394420:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnux4e0kst0z4k83ifs6uy1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-08-12394420394420KR7394420004리센스메디컬KOSDAQ10,920원-190원-1.71%11,120원11,220원10,650원36,1663.9억원10,999,701주1201.1억원
cmsrnux4s0ksz0z4k0jukuo1ofsc-stock-price394800:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnux4o0ksx0z4kk7c3gk0o1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-08-12394800394800KR7394800007쓰리빌리언KOSDAQ6,470원160원2.54%6,450원6,660원6,110원128,5818.3억원31,822,553주2058.9억원
cmsrnux540kt30z4kgpeejrk8fsc-stock-price395400:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnux4x0kt10z4kk1uoyw2q1
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-08-12395400395400KR7395400005SK리츠KOSPI5,700원-110원-1.89%5,820원5,910원5,700원189,51411억원301,017,620주1.7조원
cmsrnux5e0kt70z4khf4tnojvfsc-stock-price396270:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnux590kt50z4k0b2q0jy31
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-08-12396270396270KR7396270001넥스트칩KOSDAQ2,355원130원5.84%2,225원2,395원2,165원179,8854억원32,887,431주774.4억원
cmsrnux5n0ktb0z4km73rd7jxfsc-stock-price396300:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnux5j0kt90z4kojnl7mj31
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-08-12396300396300KR7396300006세아메카닉스KOSDAQ4,250원30원0.71%4,220원4,390원4,150원692,87129.6억원26,489,500주1125.8억원
cmsrnux5x0ktf0z4kojppjti9fsc-stock-price396470:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnux5t0ktd0z4kmlz0wsfk1
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-08-12396470396470KR7396470007워트KOSDAQ6,490원50원0.78%6,450원6,600원6,440원58,0213.7억원16,120,000주1046.1억원
cmsrnux680ktj0z4ktyrgjjuifsc-stock-price396690:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnux630kth0z4k932seozz1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-08-12396690396690KR7396690000미래에셋글로벌리츠KOSPI1,629원-50원-2.98%1,679원1,682원1,612원149,1142.4억원39,605,940주645.1억원
cmsrnux6j0ktn0z4k07dru34mfsc-stock-price397030:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnux6d0ktl0z4kr4p0g5wn1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-08-12397030397030KR7397030008에이프릴바이오KOSDAQ28,500원-1,400원-4.68%30,500원30,500원27,500원209,46160.2억원23,413,826주6672.9억원
cmsrnux6s0ktr0z4kid1zrkl9fsc-stock-price397810:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnux6n0ktp0z4kp5j50ex51
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-08-12397810397810KR7397810003애드포러스KOSDAQ6,770원160원2.42%6,610원6,910원6,450원67,5374.5억원5,160,770주349.3억원
cmsrnux720ktv0z4kvw8lpmjffsc-stock-price398120:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnux6x0ktt0z4kd68hw8x81
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-08-12398120398120KR7398120006에스지헬스케어KOSDAQ2,190원20원0.92%2,200원2,260원2,030원18,7844034.5만원11,841,511주259.3억원
cmsrnux7c0ktz0z4kvzv9bfpcfsc-stock-price399720:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnux780ktx0z4ku9rojh4g1
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-08-12399720399720KR7399720002가온칩스KOSDAQ47,800원200원0.42%47,600원48,700원46,700원105,68850.3억원11,858,844주5668.5억원
cmsrnux7m0ku30z4k3xdcqc7efsc-stock-price400760:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnux7i0ku10z4kv84e1j671
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-08-12400760400760KR7400760005NH올원리츠KOSPI2,945원-40원-1.34%2,980원2,995원2,935원121,4323.5억원54,929,275주1617.6억원
cmsrnux7x0ku70z4khs31ddxzfsc-stock-price402030:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnux7s0ku50z4k4lfsdtly1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-08-12402030402030KR7402030001코난테크놀로지KOSDAQ14,560원-870원-5.64%15,560원15,560원14,500원118,46517.5억원12,517,488주1822.5억원
cmsrnux880kub0z4k37edl5mqfsc-stock-price402340:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnux820ku90z4khhllmdiq1
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-08-12402340402340KR7402340004SK스퀘어KOSPI1,024,000원79,000원8.36%982,000원1,053,000원970,000원708,4757215억원131,958,386주135.1조원
cmsrnux8h0kuf0z4kxp9wovd8fsc-stock-price402420:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnux8c0kud0z4kcjd3w6f01
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-08-12402420402420KR7402420004켈스KONEX1,650원-50원-2.94%1,700원1,700원1,445원233.4만원2,348,763주38.7억원
cmsrnux8r0kuj0z4k4z4fjzw6fsc-stock-price402490:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnux8n0kuh0z4kez7zunm01
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-08-12402490402490KR7402490007그린리소스KOSDAQ7,650원150원2.00%7,570원7,790원7,260원130,9909.9억원16,935,217주1295.5억원
cmsrnux920kun0z4kjvutr81bfsc-stock-price403360:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnux8x0kul0z4k8n1wbcc61
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-08-12403360403360KR7403360001라피치KONEX7,130원930원15.00%6,200원7,130원6,200원3,1742197.5만원3,767,635주268.6억원
120,605건 중 94,751–94,800← 이전1896 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬