Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3akl80py70z4kvoucybikfsc-stock-price036930:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akky0py40z4k8tl9kuta1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-08-13036930036930KR7036930006주성엔지니어링KOSDAQ179,300원5,300원3.05%179,600원184,200원173,700원1,726,2913090억원46,481,121주8.3조원
cmst3akkn0py10z4kbf98qsm7fsc-stock-price036890:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akkc0pxy0z4kwct8dfg11
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-08-13036890036890KR7036890002진성티이씨KOSDAQ14,400원-100원-0.69%14,550원14,690원14,150원66,6519.5억원22,032,623주3172.6억원
cmst3akk10pxv0z4ka6hnsme5fsc-stock-price036830:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akjq0pxs0z4kvf17xxg71
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-08-13036830036830KR7036830008솔브레인홀딩스KOSDAQ40,250원-900원-2.19%40,750원42,800원40,050원61,69925.6억원20,503,981주8252.8억원
cmst3akjg0pxp0z4kklg9wkcafsc-stock-price036810:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akj70pxm0z4kjdff4ma91
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-08-13036810036810KR7036810000에프에스티KOSDAQ27,150원1,000원3.82%26,050원27,700원25,100원210,80156.6억원21,649,789주5877.9억원
cmst3akiw0pxj0z4k6k9cyhyxfsc-stock-price036800:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akin0pxg0z4kp7910ubt1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-08-13036800036800KR7036800001나이스정보통신KOSDAQ28,150원0원0.00%0원0원0원00원9,100,000주2561.6억원
cmst3akif0pxd0z4kpkndgbprfsc-stock-price036710:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3aki50pxa0z4kr6lesgd81
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-08-13036710036710KR7036710002심텍홀딩스KOSDAQ4,120원205원5.24%3,985원4,240원3,705원342,87114억원52,827,754주2176.5억원
cmst3akhw0px70z4kjl44dt63fsc-stock-price036690:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akhn0px40z4k8prhfi0v1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-08-13036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmst3akhg0px10z4kcqdjqh33fsc-stock-price036670:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akh60pwy0z4k4ub65lip1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-08-13036670036670KR7036670008삼양케이씨아이KOSDAQ5,100원-60원-1.16%5,160원5,170원5,090원5,0682596만원10,760,200주548.7억원
cmst3akgv0pwv0z4kr7kbgdmtfsc-stock-price036640:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akgm0pws0z4kns0xzrpx1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-08-13036640036640KR7036640001HRSKOSDAQ4,880원-35원-0.71%4,915원4,940원4,850원67,9003.3억원16,354,800주798.1억원
cmst3akga0pwp0z4k3nnu7vxjfsc-stock-price036630:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akg20pwm0z4ktn0rc22x1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-08-13036630036630KR7036630002세종텔레콤KOSDAQ7,000원0원0.00%7,060원7,250원6,950원7,9185564.1만원14,000,000주980억원
cmst3akfs0pwj0z4k8viev2krfsc-stock-price036620:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akfi0pwg0z4kx1dfozrt1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-08-13036620036620KR7036620003감성코퍼레이션KOSDAQ4,445원-120원-2.63%4,565원4,595원4,400원185,3468.3억원89,862,944주3994.4억원
cmst3akf80pwd0z4kk8i9ut0bfsc-stock-price036580:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akez0pwa0z4kn9juk2rc1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-08-13036580036580KR7036580009팜스코KOSPI2,675원0원0.00%2,700원2,730원2,585원245,0326.4억원36,727,943주982.4억원
cmst3akep0pw70z4kxqijgx9gfsc-stock-price036570:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akeg0pw40z4knyacogeq1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-08-13036570036570KR7036570000NCKOSPI243,500원-3,000원-1.22%249,000원250,500원240,000원111,441271억원21,544,022주5.2조원
cmst3ake50pw10z4kjduum49ffsc-stock-price036560:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akdw0pvy0z4kq5qjr92s1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-08-13036560036560KR7036560001KZ정밀KOSDAQ12,440원-60원-0.48%12,500원12,630원12,310원10,4191.2억원15,750,000주1959.3억원
cmst3akdm0pvv0z4ksz8gmly1fsc-stock-price036540:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akdc0pvs0z4kt1cds7s41
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-08-13036540036540KR7036540003SFA반도체KOSDAQ6,230원80원1.30%6,240원6,350원6,070원2,199,624136.2억원164,460,303주1조원
cmst3akd00pvp0z4ky4wgocktfsc-stock-price036530:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akcl0pvm0z4k7f1iuvne1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-08-13036530036530KR7036530004SNT홀딩스KOSPI48,100원-450원-0.93%48,700원48,900원48,100원6,2803억원16,303,886주7842.1억원
cmst3ae930o0y0z4kdjys4slkfsc-stock-price0099X0:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae8u0o0v0z4kx7xxpucx1——2026-08-130099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,180원0원0.00%0원0원0원00원5,980,000주130.3억원
cmst3ae800o0m0z4khlfyenvefsc-stock-price009970:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae7q0o0k0z4kqik35v1b1
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-08-13009970009970KR7009970005영원무역홀딩스KOSPI190,300원2,000원1.06%188,100원191,800원183,700원19,17036억원12,953,817주2.4조원
cmst3ae6v0o0a0z4ku3ibhaenfsc-stock-price0098T0:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae6l0o070z4kp3m96cb01——2026-08-130098T0—KR70098T0004교보19호스팩KOSDAQ1,992원0원0.00%1,994원1,999원1,992원648129.2만원5,400,000주107.5억원
cmst3ae5t0nzz0z4kkk13q65dfsc-stock-price009830:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae5i0nzv0z4kga9sgtec1
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-08-13009830009830KR7009830001한화솔루션KOSPI36,550원850원2.38%35,800원37,400원35,100원5,502,3521995.5억원224,892,536주8.2조원
cmst3ae4n0nzm0z4k2ycb3n3vfsc-stock-price0097F0:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae4e0nzj0z4k7jgmowj71——2026-08-130097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,985원8원0.40%1,977원1,986원1,977원7214.2만원6,500,000주129억원
cmst3ae3k0nza0z4kqh7e7w8hfsc-stock-price009770:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae390nz70z4kzik42gmz1
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-08-13009770009770KR7009770009삼정펄프KOSPI28,350원600원2.16%27,750원28,350원27,200원7,1071.9억원2,499,971주708.7억원
cmst3ae8m0o0t0z4khrkx2k28fsc-stock-price0099W0:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae8a0o0p0z4k93aenry41——2026-08-130099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,984원-1원-0.05%1,983원1,984원1,971원956189.4만원7,000,000주138.8억원
cmst3ae7f0o0g0z4k00cb5nv7fsc-stock-price009900:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae760o0d0z4kkuh1b3x91
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-08-13009900009900KR7009900002명신산업KOSPI7,260원-60원-0.82%7,450원7,470원7,260원83,9236.1억원52,470,133주3809.3억원
cmst3ae6c0o050z4knfcmz2crfsc-stock-price009835:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae610o010z4k8rxjsso81
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-08-13009835009835KR7009831009한화솔루션우KOSPI18,800원180원0.97%18,700원18,880원18,200원12,4232.3억원2,575,349주484.1억원
cmst3ae580nzt0z4kdhlv0gkffsc-stock-price009810:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae4y0nzp0z4kq1zjpxnc1
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-08-13009810009810KR7009810003플레이그램KOSPI1,807원-70원-3.73%1,884원1,927원1,802원11,0622037.2만원15,749,602주284.5억원
cmst3ae440nzh0z4kjv8e86sxfsc-stock-price009780:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae3u0nzd0z4kfm1fsdkf1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-08-13009780009780KR7009780008엠에스씨KOSDAQ6,470원10원0.15%6,420원6,490원6,380원12,0877782.2만원17,600,000주1138.7억원
cmst3ae2z0nz50z4k0flosr2nfsc-stock-price009730:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae2o0nz10z4kiqlimft21
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-08-13009730009730KR7009730003이렘KOSDAQ2,695원390원16.92%2,100원2,840원2,065원660,80716.4억원7,975,503주214.9억원
cmst3ae1v0nyt0z4klkie7uk0fsc-stock-price0096B0:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae1k0nyp0z4k93c234qw1——2026-08-130096B0—KR70096B0006삼성스팩12호KOSDAQ1,990원-5원-0.25%1,981원1,993원1,981원7,7691544.2만원6,580,000주130.9억원
cmst3aehe0o3f0z4k9hi0ik41fsc-stock-price010640:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aeh40o3c0z4k9ldd5l641
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-08-13010640010640KR7010640001진양폴리KOSPI1,748원-35원-1.96%1,796원1,796원1,705원45,1557854만원16,700,000주291.9억원
cmst3aegt0o390z4k9bh7mkxjfsc-stock-price0105P0:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aegj0o360z4ku6oyvlrm1——2026-08-130105P0—KR70105P0009유진스팩12호KOSDAQ1,987원0원0.00%1,986원1,992원1,986원1,461290.2만원5,660,000주112.4억원
cmst3aeg80o330z4k75ii7z6sfsc-stock-price010580:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aefx0o300z4kl2g7bv411
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-08-13010580010580KR7010580009에스엠벡셀KOSPI1,567원-16원-1.01%1,589원1,612원1,546원68,5321억원111,251,760주1743.3억원
cmst3aefm0o2x0z4ksdhobz8dfsc-stock-price010470:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aefd0o2u0z4k1ke2fpb11
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-08-13010470010470KR7010470003오리콤KOSDAQ4,850원0원0.00%4,840원4,875원4,805원2,9691437.4만원11,975,050주580.7억원
cmst3aef30o2r0z4knumsg2tdfsc-stock-price010400:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aeeu0o2o0z4k6cqn87521
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-08-13010400010400KR7010400000우진아이엔에스KOSPI4,450원145원3.37%4,305원4,490원4,175원30,2271.3억원7,622,000주339.1억원
cmst3aeej0o2l0z4k0o5nig4yfsc-stock-price010280:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aeea0o2i0z4kt678hl661
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-08-13010280010280KR7010280006아이티센엔텍KOSDAQ5,400원-160원-2.88%5,560원6,100원5,230원283,07816.1억원13,024,757주703.3억원
cmst3aee00o2f0z4kf4nln38yfsc-stock-price010240:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aedq0o2c0z4kpcxxrf8j1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-08-13010240010240KR7010240000흥국KOSDAQ5,430원-50원-0.91%5,500원5,520원5,420원6,1123330.9만원11,706,000주635.6억원
cmst3aedg0o290z4kcnc7t1b5fsc-stock-price0101C0:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aed70o260z4k1luv0yoi1——2026-08-130101C0—KR70101C0008하나36호스팩KOSDAQ1,983원7원0.35%1,985원1,985원1,976원34768.8만원7,740,000주153.4억원
cmst3aecv0o230z4kt6gi3pwtfsc-stock-price010170:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aecl0o200z4kpa67unow1
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-08-13010170010170KR7010170009대한광통신KOSDAQ13,240원-270원-2.00%14,100원14,200원13,020원8,638,3811172.5억원155,485,660주2조원
cmst3aeca0o1x0z4kvl2itfvlfsc-stock-price010140:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aec10o1u0z4ki5yt4l4e1
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-08-13010140010140KR7010140002삼성중공업KOSPI22,000원250원1.15%22,050원22,300원21,750원4,643,7071019.1억원880,000,000주19.3조원
cmst3aebq0o1r0z4kxeoeacazfsc-stock-price010130:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aebh0o1o0z4kmvdeiqsv1
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-08-13010130010130KR7010130003고려아연KOSPI1,233,000원18,000원1.48%1,221,000원1,233,000원1,192,000원25,881316.1억원20,872,969주25.7조원
cmst3aeb80o1l0z4kzu5epr4kfsc-stock-price010120:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aeay0o1i0z4ktw9l2vxh1
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-08-13010120010120KR7010120004LS ELECTRICKOSPI214,000원5,500원2.64%215,000원221,000원210,000원702,4141507.2억원150,000,000주32.1조원
cmst3aeam0o1f0z4kq3ayspfafsc-stock-price010100:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aead0o1c0z4kx64f6s6k1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-08-13010100010100KR7010100006한국무브넥스KOSPI3,750원-60원-1.57%3,815원3,940원3,730원103,3093.9억원30,450,420주1141.8억원
cmst3aea30o190z4k7pj9vho6fsc-stock-price010060:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae9t0o160z4k8tmo2n5p1
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-08-13010060010060KR7010060002OCI홀딩스KOSPI278,000원22,000원8.59%258,500원284,000원256,000원481,6261320억원18,670,232주5.1조원
cmst3ae9j0o130z4k1znwnnvzfsc-stock-price010040:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae9e0o100z4k1h59bjt61
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-08-13010040010040KR7010040004한국내화KOSPI1,687원-4원-0.24%1,741원1,741원1,687원12,3952099만원41,067,062주692.8억원
cmst3ae2f0nyz0z4ky9k3vdu0fsc-stock-price0096D0:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae240nyw0z4k1hruqmvw1——2026-08-130096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,978원-9원-0.45%1,987원1,989원1,974원20640.9만원5,500,000주108.7억원
cmst3ae190nym0z4kt6bk18ipfsc-stock-price009680:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae100nyj0z4kbx7s0vtz1
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-08-13009680009680KR7009680000모토닉KOSPI10,010원-260원-2.53%10,270원10,280원10,000원11,7261.1억원21,733,094주2175.4억원
cmst3ae0r0nyh0z4k46m9nta8fsc-stock-price009620:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae0g0nyd0z4kyy8j7jii1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-08-13009620009620KR7009620006삼보산업KOSDAQ874원-28원-3.10%902원921원870원153,7251.3억원17,473,048주152.7억원
cmst3adzm0ny40z4kkk6l4tszfsc-stock-price009540:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3adzc0ny20z4ksiyl0psd1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-08-13009540009540KR7009540006HD한국조선해양KOSPI371,500원-9,000원-2.37%384,000원392,500원371,500원413,2501548.4억원70,773,116주26.2조원
cmst3adz50nxz0z4kx4cbtvu2fsc-stock-price009520:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3adyw0nxw0z4ksk4sbacl1
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-08-13009520009520KR7009520008포스코엠텍KOSDAQ12,300원-70원-0.57%12,380원12,530원12,180원148,72318.3억원41,642,703주5122억원
cmst3adym0nxt0z4k7llxe642fsc-stock-price009470:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3adyc0nxq0z4kf040f7y81
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-08-13009470009470KR7009470006삼화전기KOSPI25,550원700원2.82%25,200원26,700원25,100원176,72546.2억원6,613,820주1689.8억원
120,605건 중 94,701–94,750← 이전1895 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬