Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3ag2e0okt0z4kjuirjq5jfsc-stock-price014990:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag240okr0z4kgq9qm4ll1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-08-13014990014990KR7014990006인디에프KOSPI1,843원-8원-0.43%1,997원1,997원1,824원22,9644228.3만원15,022,599주276.8억원
cmst3ag1u0okn0z4kctu1tu4hfsc-stock-price014970:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag1l0okl0z4k9w9pypbb1
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-08-13014970014970KR7014970008삼륭물산KOSDAQ4,500원-10원-0.22%4,510원4,590원4,405원26,8171.2억원14,825,000주667.1억원
cmst3ag1b0okh0z4k9wnw5o0cfsc-stock-price014950:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag120okf0z4kd0hcwzlj1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-08-13014950014950KR7014950000삼익제약KOSDAQ5,600원-130원-2.27%5,680원5,840원5,530원244,73613.8억원10,067,588주563.7억원
cmst3ag0u0okb0z4kk9e8rykhfsc-stock-price014940:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag0l0ok90z4kiynkge0t1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-08-13014940014940KR7014940001오리엔탈정공KOSDAQ4,920원0원0.00%4,980원5,130원4,900원248,26612.4억원45,573,661주2242.2억원
cmst3ag0b0ok50z4khwfmglq6fsc-stock-price014915:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag040ok30z4k0t6ehvwd1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-08-13014915014915KR7014911002성문전자우KOSPI4,510원-110원-2.38%4,620원4,995원4,510원1,337624.6만원600,000주27억원
cmst3afzt0ojz0z4k2347tj3gfsc-stock-price014910:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afzk0ojx0z4kvpbvd2x71
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-08-13014910014910KR7014910004성문전자KOSPI1,925원-26원-1.33%1,951원2,010원1,920원249,5404.8억원21,857,257주420.7억원
cmst3afz90ojt0z4kt68gg9p0fsc-stock-price014830:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afz00ojr0z4kx7cb3rci1
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-08-13014830014830KR7014830004유니드KOSPI63,400원-400원-0.63%63,900원64,600원63,100원10,3866.6억원6,767,600주4290.6억원
cmst3af6w0ob20z4kwdhdxduwfsc-stock-price012280:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af6o0ob00z4ku0fjm18r1
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-08-13012280012280KR7012280004영화금속KOSPI803원0원0.00%0원0원0원00원49,524,505주397.6억원
cmst3af6d0oaw0z4kwaor3fudfsc-stock-price012210:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af640oau0z4k9ncha5zp1
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-08-13012210012210KR7012210001삼미금속KOSDAQ8,210원890원12.16%7,320원9,330원7,310원733,47161.2억원23,051,579주1892.5억원
cmst3af5s0oaq0z4ktlwdiv8gfsc-stock-price012205:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af5i0oao0z4kbjgigit81
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-08-13012205012205KR7012201000계양전기우KOSPI6,640원280원4.40%6,500원6,640원6,500원17,8091.1억원1,169,079주77.6억원
cmst3af560oak0z4kflif2rtjfsc-stock-price012200:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af4y0oai0z4klheeqh6u1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-08-13012200012200KR7012200002계양전기KOSPI4,270원50원1.18%4,225원4,380원4,200원340,22814.5억원27,222,829주1162.4억원
cmst3af4m0oae0z4kzo15rry7fsc-stock-price012170:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af4e0oac0z4k6vg6wvvc1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-08-13012170012170KR7012170007아센디오KOSPI748원0원0.00%0원0원0원00원20,250,194주151.4억원
cmst3af430oa80z4kovdmxl9gfsc-stock-price012160:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af3u0oa60z4k8krll1fq1
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-08-13012160012160KR7012160008영흥KOSPI2,575원165원6.85%2,450원2,750원2,435원222,9375.8억원15,620,703주402.2억원
cmst3af3i0oa20z4keosiulrqfsc-stock-price0120G0:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af3a0oa00z4kjsmrjmvi1——2026-08-130120G0—KR70120G0001삼양바이오팜KOSPI48,600원1,750원3.74%47,550원50,200원46,300원42,73120.8억원7,435,870주3613.8억원
cmst3af2x0o9w0z4kft7in7uzfsc-stock-price012030:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af2o0o9u0z4k8bpe1glf1
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-08-13012030012030KR7012030003DBKOSPI1,515원-12원-0.79%1,543원1,573원1,509원581,8858.9억원201,173,933주3047.7억원
cmst3af2f0o9r0z4ksoggd2rsfsc-stock-price011930:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af270o9o0z4krfixdg5h1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-08-13011930011930KR7011930005신성이엔지KOSPI16,900원100원0.60%16,960원17,320원16,700원214,90036.7억원20,306,182주3431.7억원
cmst3af1u0o9l0z4kpdl2nznxfsc-stock-price011810:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af1m0o9i0z4kzk6wjvu71
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-08-13011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmst3af1e0o9f0z4kx78apcoifsc-stock-price0117P0:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af140o9c0z4kbbcglut31——2026-08-130117P0—KR70117P0005피스피스스튜디오KOSDAQ5,460원-50원-0.91%5,560원5,560원5,410원102,9175.6억원14,168,911주773.6억원
cmst3ajip0pmv0z4k0wg3dmz1fsc-stock-price033320:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajig0pms0z4kkkjxvyoa1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-08-13033320033320KR7033320003제이씨현시스템KOSDAQ3,115원15원0.48%3,100원3,160원3,090원117,4443.6억원19,114,432주595.4억원
cmst3ajjf0pn10z4ksba96tlyfsc-stock-price033340:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajj10pmy0z4kr64y1te81
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-08-13033340033340KR7033340001좋은사람들KOSDAQ288원-24원-7.69%300원303원271원3,057,3738.7억원96,950,558주279.2억원
cmst3ajjy0pn70z4ktqrug823fsc-stock-price033500:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajjp0pn40z4kcnfxpkmq1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-08-13033500033500KR7033500000동성화인텍KOSDAQ17,170원-180원-1.04%17,360원17,470원17,010원88,27015.1억원29,989,494주5149.1억원
cmst3ajkj0pnd0z4ktncfzu5ofsc-stock-price033530:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajka0pna0z4khyu7ph8f1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-08-13033530033530KR7033530007SJG세종KOSPI7,090원10원0.14%7,260원7,260원6,970원93,1916.5억원27,052,299주1918억원
cmst3ajl50pnj0z4kca0sb0hmfsc-stock-price033540:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajku0png0z4kq99vrpz11
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-08-13033540033540KR7033540006파라텍KOSDAQ787원0원0.00%0원0원0원00원52,246,331주411.1억원
cmst3ajly0pnp0z4kf8uohxngfsc-stock-price033560:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajln0pnm0z4k70dj5o6h1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-08-13033560033560KR7033560004블루콤KOSDAQ4,425원-200원-4.32%4,625원4,645원4,200원106,0954.6억원17,100,000주756.6억원
cmst3akd00pvp0z4ky4wgocktfsc-stock-price036530:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akcl0pvm0z4k7f1iuvne1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-08-13036530036530KR7036530004SNT홀딩스KOSPI48,100원-450원-0.93%48,700원48,900원48,100원6,2803억원16,303,886주7842.1억원
cmst3akdm0pvv0z4ksz8gmly1fsc-stock-price036540:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akdc0pvs0z4kt1cds7s41
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-08-13036540036540KR7036540003SFA반도체KOSDAQ6,230원80원1.30%6,240원6,350원6,070원2,199,624136.2억원164,460,303주1조원
cmst3ake50pw10z4kjduum49ffsc-stock-price036560:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akdw0pvy0z4kq5qjr92s1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-08-13036560036560KR7036560001KZ정밀KOSDAQ12,440원-60원-0.48%12,500원12,630원12,310원10,4191.2억원15,750,000주1959.3억원
cmst3akep0pw70z4kxqijgx9gfsc-stock-price036570:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akeg0pw40z4knyacogeq1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-08-13036570036570KR7036570000NCKOSPI243,500원-3,000원-1.22%249,000원250,500원240,000원111,441271억원21,544,022주5.2조원
cmst3akf80pwd0z4kk8i9ut0bfsc-stock-price036580:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akez0pwa0z4kn9juk2rc1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-08-13036580036580KR7036580009팜스코KOSPI2,675원0원0.00%2,700원2,730원2,585원245,0326.4억원36,727,943주982.4억원
cmst3akfs0pwj0z4k8viev2krfsc-stock-price036620:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akfi0pwg0z4kx1dfozrt1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-08-13036620036620KR7036620003감성코퍼레이션KOSDAQ4,445원-120원-2.63%4,565원4,595원4,400원185,3468.3억원89,862,944주3994.4억원
cmst3akga0pwp0z4k3nnu7vxjfsc-stock-price036630:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akg20pwm0z4ktn0rc22x1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-08-13036630036630KR7036630002세종텔레콤KOSDAQ7,000원0원0.00%7,060원7,250원6,950원7,9185564.1만원14,000,000주980억원
cmst3akgv0pwv0z4kr7kbgdmtfsc-stock-price036640:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akgm0pws0z4kns0xzrpx1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-08-13036640036640KR7036640001HRSKOSDAQ4,880원-35원-0.71%4,915원4,940원4,850원67,9003.3억원16,354,800주798.1억원
cmst3akhg0px10z4kcqdjqh33fsc-stock-price036670:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akh60pwy0z4k4ub65lip1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-08-13036670036670KR7036670008삼양케이씨아이KOSDAQ5,100원-60원-1.16%5,160원5,170원5,090원5,0682596만원10,760,200주548.7억원
cmst3akhw0px70z4kjl44dt63fsc-stock-price036690:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akhn0px40z4k8prhfi0v1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-08-13036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmst3akif0pxd0z4kpkndgbprfsc-stock-price036710:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3aki50pxa0z4kr6lesgd81
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-08-13036710036710KR7036710002심텍홀딩스KOSDAQ4,120원205원5.24%3,985원4,240원3,705원342,87114억원52,827,754주2176.5억원
cmst3akiw0pxj0z4k6k9cyhyxfsc-stock-price036800:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akin0pxg0z4kp7910ubt1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-08-13036800036800KR7036800001나이스정보통신KOSDAQ28,150원0원0.00%0원0원0원00원9,100,000주2561.6억원
cmst3akjg0pxp0z4kklg9wkcafsc-stock-price036810:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akj70pxm0z4kjdff4ma91
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-08-13036810036810KR7036810000에프에스티KOSDAQ27,150원1,000원3.82%26,050원27,700원25,100원210,80156.6억원21,649,789주5877.9억원
cmst3akk10pxv0z4ka6hnsme5fsc-stock-price036830:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akjq0pxs0z4kvf17xxg71
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-08-13036830036830KR7036830008솔브레인홀딩스KOSDAQ40,250원-900원-2.19%40,750원42,800원40,050원61,69925.6억원20,503,981주8252.8억원
cmst3akkn0py10z4kbf98qsm7fsc-stock-price036890:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akkc0pxy0z4kwct8dfg11
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-08-13036890036890KR7036890002진성티이씨KOSDAQ14,400원-100원-0.69%14,550원14,690원14,150원66,6519.5억원22,032,623주3172.6억원
cmst3akl80py70z4kvoucybikfsc-stock-price036930:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akky0py40z4k8tl9kuta1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-08-13036930036930KR7036930006주성엔지니어링KOSDAQ179,300원5,300원3.05%179,600원184,200원173,700원1,726,2913090억원46,481,121주8.3조원
cmst3akls0pyd0z4k60af4op2fsc-stock-price037030:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3aklj0pya0z4kf2372ifn1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-08-13037030037030KR7037030004파워넷KOSDAQ3,920원-50원-1.26%4,050원4,135원3,900원381,74315.3억원25,512,992주1000.1억원
cmst3akmd0pyj0z4krvomtc54fsc-stock-price037070:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akm30pyg0z4k8t7h0p001
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-08-13037070037070KR7037070000파세코KOSDAQ5,610원-150원-2.60%5,810원5,820원5,580원305,95717.3억원20,000,000주1122억원
cmst3akmx0pyp0z4kldz7fq4vfsc-stock-price037230:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akmn0pym0z4kwef4nsg31
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-08-13037230037230KR7037230000한국팩키지KOSDAQ1,416원-15원-1.05%1,431원1,449원1,415원46,5866635.2만원29,800,327주421.9억원
cmst3akni0pyv0z4kybntseg5fsc-stock-price037270:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akn80pys0z4kelscij0j1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-08-13037270037270KR7037270006YG PLUSKOSPI3,455원-110원-3.09%3,575원3,575원3,415원349,68012.1억원63,663,110주2199.5억원
cmst3ako00pz10z4ku7xb8ii7fsc-stock-price037330:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3aknr0pyy0z4ki093csja1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-08-13037330037330KR7037330008인지디스플레KOSDAQ750원-38원-4.82%788원809원745원330,8952.5억원43,885,224주329.1억원
cmst3akp70pzd0z4kj4qvy1u4fsc-stock-price037370:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akov0pza0z4kmjcpn6ue1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-08-13037370037370KR7037370004EGKOSDAQ3,985원270원7.27%3,745원4,060원3,670원57,9912.2억원8,624,972주343.7억원
cmst3akpr0pzj0z4k7byd344tfsc-stock-price037400:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akpg0pzg0z4kw5odr6pu1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-08-13037400037400KR7037400009우리엔터프라이즈KOSDAQ632원-147원-18.87%765원765원621원700,9384.6억원26,223,346주165.7억원
cmst3akqa0pzp0z4k2slyuk93fsc-stock-price037440:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akq10pzm0z4ke457herp1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-08-13037440037440KR7037440005희림KOSDAQ4,205원-25원-0.59%4,250원4,385원4,175원385,90516.4억원13,922,475주585.4억원
cmst3akqu0pzv0z4kwvfztln0fsc-stock-price037460:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akqk0pzs0z4kjhiwzm961
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-08-13037460037460KR7037460003삼지전자KOSDAQ36,100원-3,500원-8.84%39,900원39,950원34,650원118,66144.4억원16,318,522주5890.9억원
cmst3akrb0q010z4k6v9glnogfsc-stock-price037560:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akr50pzy0z4khvi3550m1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-08-13037560037560KR7037560000LG헬로비전KOSPI1,708원-49원-2.79%1,758원1,772원1,706원211,8423.6억원77,446,865주1322.7억원
120,605건 중 94,451–94,500← 이전1890 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬