Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhixv1nq30zcind1k6xvlfsc-stock-price054180:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhixp1nq10zcixylnls4u1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-10-29054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmvudhj1y1nr40zcivfviiz0zfsc-stock-price054800:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj1r1nr30zci95d8olkb1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-10-29054800054800KR7054800008아이디스홀딩스KOSDAQ13,370원-30원-0.22%13,500원13,620원13,000원1,5862101.1만원10,347,756주1383.4억원
cmvudhj8g1nsp0zci6ill664cfsc-stock-price057540:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj861nsn0zcil78l3gk31
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-10-29057540057540KR7057540007옴니시스템KOSDAQ2,570원0원0.00%2,600원2,600원2,490원16,1014090.2만원11,878,853주305.2억원
cmvudhj911nst0zcip1fe8ybgfsc-stock-price057680:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj8t1nsr0zci0hegw6zf1
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-10-29057680057680KR7057680001티사이언티픽KOSDAQ1,410원-15원-1.05%1,433원1,437원1,381원17,1922439만원15,792,909주222.6억원
cmvudhj9g1nsx0zcimu4nx9dwfsc-stock-price058110:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj981nsv0zcisseur9yc1
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-10-29058110058110KR7058110008멕아이씨에스KOSDAQ1,426원-37원-2.53%1,471원1,471원1,394원21,9983105.9만원16,613,030주236.9억원
cmvudhj9u1nt10zcinb8j57w1fsc-stock-price058400:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj9o1nsz0zciywp8hhvc1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-10-29058400058400KR7058400003KNNKOSDAQ5,000원0원0.00%5,070원5,070원4,900원163,5147.7억원13,242,972주662.1억원
cmvudhi511ng70zcizlw163fpfsc-stock-price049720:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhi4s1ng30zciog26dzvd1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-10-29049720049720KR7049720006고려신용정보KOSDAQ8,780원-70원-0.79%8,900원8,910원8,710원14,3191.2억원14,300,000주1255.5억원
cmvudhi5y1ngj0zciqn0xn284fsc-stock-price049830:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhi5q1ngh0zcicxqvb9831
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-10-29049830049830KR7049830003승일KOSDAQ6,390원-30원-0.47%6,420원6,420원6,280원4,7252983.6만원6,132,112주391.8억원
cmvudhi6d1ngp0zci5ycw2c9gfsc-stock-price049950:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhi661ngn0zcigvf82j6r1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-10-29049950049950KR7049950009미래컴퍼니KOSDAQ9,370원-360원-3.70%9,790원9,800원9,220원22,3522.1억원8,817,884주826.2억원
cmvudhi6s1ngv0zci2787id7wfsc-stock-price049960:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhi6l1ngt0zcisqj0n4331
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-10-29049960049960KR7049960008쎌바이오텍KOSDAQ14,800원-30원-0.20%15,030원15,030원14,610원2,2613323.6만원9,400,000주1391.2억원
cmvudhi771nh10zci50uipir2fsc-stock-price050090:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhi701ngy0zcipjcjpq2c1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-10-29050090050090KR7050090000비케이홀딩스KOSDAQ696원0원0.00%0원0원0원00원23,534,735주163.8억원
cmvudhi7m1nh70zcivs849xfyfsc-stock-price050110:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhi7f1nh40zci8gfc3xl21
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-10-29050110050110KR7050110006캠시스KOSDAQ6,440원-360원-5.29%6,970원6,970원5,860원384,66824.2억원5,844,964주376.4억원
cmvudhi821nhd0zci5qu7yqh9fsc-stock-price050120:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhi7t1nha0zci5j9fbxkj1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-10-29050120050120KR7050120005ES큐브KOSDAQ3,470원-70원-1.98%3,480원3,480원3,390원2,815960.4만원13,564,086주470.6억원
cmvudhi8i1nhj0zci70svw50ifsc-stock-price050760:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhi891nhg0zcigun5j9vc1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-10-29050760050760KR7050760008에스폴리텍KOSDAQ1,192원-17원-1.41%1,205원1,206원1,182원33,6404004.3만원16,334,678주194.7억원
cmvudhi8x1nhp0zci8sqdm5j4fsc-stock-price050860:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhi8p1nhm0zcio72dtkrg1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-10-29050860050860KR7050860006아세아텍KOSDAQ1,700원-14원-0.82%1,699원1,700원1,638원8,8981482.5만원22,500,000주382.5억원
cmvudhi9r1ni00zcix7ghksqefsc-stock-price050960:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhi9k1nhy0zciijzt7wd91
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-10-29050960050960KR7050960004수산아이앤티KOSDAQ8,650원670원8.40%7,980원8,650원7,640원4,8613862.1만원6,751,000주583.9억원
cmvudhiam1nic0zcicvpr500wfsc-stock-price051360:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhiaf1nia0zciw3l0anxd1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-10-29051360051360KR7051360006토비스KOSDAQ11,470원-80원-0.69%11,600원11,600원11,220원5,4206111만원9,360,612주1073.6억원
cmvudhibi1nio0zci64t6uvyqfsc-stock-price051380:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhiba1nim0zci4w4o8q791
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-10-29051380051380KR7051380004피씨디렉트KOSDAQ1,367원-13원-0.94%1,387원1,425원1,358원32,2044394.3만원15,340,072주209.6억원
cmvudhicf1nj10zcionla25tsfsc-stock-price051490:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhic61nix0zciqp0os8zr1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-10-29051490051490KR7051490001나라엠앤디KOSDAQ2,380원-25원-1.04%2,415원2,495원2,365원3,627864.7만원14,200,000주337.9억원
cmvudhid81njd0zcilm8chpaafsc-stock-price051600:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhid01nj90zci5dola6jq1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-10-29051600051600KR7051600005한전KPSKOSPI41,550원0원0.00%41,200원41,850원39,850원141,06157.7억원45,000,000주1.8조원
cmvudhie41njp0zcims1mcylqfsc-stock-price051780:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhidv1njl0zciaeyvm42m1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-10-29051780051780KR7051780005큐로홀딩스KOSDAQ2,240원-140원-5.88%2,310원2,380원2,155원19,6284374.6만원7,600,024주170.2억원
cmvudhigb1nkj0zciao74pcwdfsc-stock-price051980:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhig11nkf0zci0awevfwa1
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-10-29051980051980KR7051980001중앙첨단소재KOSDAQ7,120원-1,290원-15.34%8,010원8,020원6,980원151,38911.1억원11,109,170주790.9억원
cmvudhih71nkv0zci0olclyvzfsc-stock-price052220:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhigy1nkr0zciqojpc19u1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-10-29052220052220KR7052220001iMBCKOSDAQ1,458원-12원-0.82%1,471원1,485원1,435원13,8972017.8만원23,000,000주335.3억원
cmvudhihn1nl10zci0wue4melfsc-stock-price052260:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhihh1nkz0zcivlrl27pg1
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-10-29052260052260KR7052260007현대바이오랜드KOSDAQ4,105원-155원-3.64%4,260원4,335원4,065원124,0905.1억원30,000,000주1231.5억원
cmvudhii41nl70zcirmbao04ifsc-stock-price052300:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhihw1nl50zcis6upvv991
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-10-29052300052300KR7052300001오션인더블유KOSDAQ1,310원-42원-3.11%1,360원1,360원1,287원229,8162.9억원16,244,128주212.7억원
cmvudhiij1nld0zcid5sd3efpfsc-stock-price052330:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhiic1nlb0zciipevb3331
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-10-29052330052330KR7052330008코텍KOSDAQ9,840원10원0.10%9,870원9,880원9,700원5,2135083.9만원17,761,589주1747.7억원
cmvudhiiz1nlj0zciws3ws42vfsc-stock-price052400:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhiis1nlh0zci0on86yt81
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-10-29052400052400KR7052400009코나아이KOSDAQ20,600원-2,100원-9.25%22,300원22,300원20,100원109,99622.9억원14,243,291주2934.1억원
cmvudhiji1nlq0zcib5q213dofsc-stock-price052420:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhijc1nlo0zcig1hvm4t01
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-10-29052420052420KR7052420007오성첨단소재KOSDAQ7,370원-60원-0.81%7,430원7,510원7,110원23,1611.6억원9,742,009주717.9억원
cmvudhijz1nlw0zcicywu47clfsc-stock-price052460:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhijs1nlu0zcir2ks0q2h1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-10-29052460052460KR7052460003아이크래프트KOSDAQ6,990원-220원-3.05%7,200원7,200원6,570원244,17616.9억원14,607,936주1021억원
cmvudhike1nm20zcixrbb3t28fsc-stock-price052600:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhik81nm00zciv2zickn41
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-10-29052600052600KR7052600004한네트KOSDAQ2,510원-25원-0.99%2,565원2,565원2,470원8,6562167.2만원11,563,700주290.2억원
cmvudhiku1nm80zci93o93kosfsc-stock-price052690:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhikn1nm60zci4skqce351
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-10-29052690052690KR7052690005한전기술KOSPI88,700원-7,500원-7.80%94,300원95,000원85,900원361,302319.1억원38,220,000주3.3조원
cmvudhil81nme0zci3bnsk3fefsc-stock-price052710:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhil31nmc0zcioy767gxn1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-10-29052710052710KR7052710001아모텍KOSDAQ17,820원-300원-1.66%17,850원18,200원16,960원438,86177.1억원18,680,800주3328.9억원
cmvudhilk1nmk0zci3iis8yy7fsc-stock-price052770:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhilg1nmi0zcijo9s1xx61
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-10-29052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmvudhim11nmq0zci9sk52kinfsc-stock-price052790:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhilv1nmo0zcibr7vfg701
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-10-29052790052790KR7052790003액토즈소프트KOSDAQ4,650원80원1.75%4,485원4,650원4,455원39,8191.8억원10,924,547주507.9억원
cmvudhimf1nmw0zciie29ga3nfsc-stock-price052860:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhim91nmu0zciyqcht4gp1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-10-29052860052860KR7052860004아이앤씨KOSDAQ6,580원-30원-0.45%6,640원6,760원6,330원27,8901.8억원17,866,854주1175.6억원
cmvudhimt1nn20zciym3rx2unfsc-stock-price052900:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhimm1nmz0zci71023jwd1
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-10-29052900052900KR7052900008KX하이텍KOSDAQ1,051원-43원-3.93%1,080원1,088원1,029원540,3695.6억원76,668,090주805.7억원
cmvudhin81nn80zci4nq7kc6ffsc-stock-price052960:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhin11nn50zci34qi1dme1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-10-29052960052960KR7052960002태양3CKONEX3,085원-10원-0.32%3,005원3,085원2,950원27181.1만원4,887,078주150.7억원
cmvudhinl1nne0zciwbb2xjy5fsc-stock-price053030:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhinf1nnb0zciinmcekac1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-10-29053030053030KR7053030003바이넥스KOSDAQ6,080원-20원-0.33%6,110원6,120원5,960원53,3273.2억원32,684,188주1987.1억원
cmvudhiok1nnn0zcinxplw13ifsc-stock-price053060:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhiod1nnk0zcifu44djs01
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-10-29053060053060KR7053060000세동KOSDAQ1,236원-9원-0.72%1,245원1,245원1,235원10,8191343.2만원17,657,419주218.2억원
cmvudhip31nnr0zci08lqaq9mfsc-stock-price053080:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhiov1nnp0zciqu4nc38c1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-10-29053080053080KR7053080008케이엔솔KOSDAQ7,900원-140원-1.74%8,100원8,130원7,840원33,5052.6억원12,999,807주1026.9억원
cmvudhiph1nnv0zcif0lff6qjfsc-stock-price053160:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhipb1nnt0zcivnyszzeh1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-10-29053160053160KR7053160008프리엠스KOSDAQ7,880원-250원-3.08%8,000원8,000원7,700원4,1993276.8만원6,000,000주472.8억원
cmvudhipz1nnz0zci6oarojh7fsc-stock-price053210:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhipt1nny0zcif52regbd1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-10-29053210053210KR7053210001스카이라이프KOSPI3,825원-75원-1.92%3,905원3,945원3,815원53,5642억원47,522,955주1817.7억원
cmvudhiqf1no30zciml7lz0j7fsc-stock-price053260:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhiq91no20zciy5e3ztkn1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-10-29053260053260KR7053260006금강철강KOSDAQ5,670원-100원-1.73%5,770원5,780원5,520원64,0463.6억원18,720,000주1061.4억원
cmvudhiqv1no70zci8pt2q0g3fsc-stock-price053270:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhiqo1no60zci2yqyefsi1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-10-29053270053270KR7053270005구영테크KOSDAQ1,857원-28원-1.49%1,856원1,885원1,829원53,8249941.6만원27,410,405주509억원
cmvudhirb1nob0zciybqmbuf8fsc-stock-price053280:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhir41noa0zciw9qq77xx1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-10-29053280053280KR7053280004예스24KOSDAQ2,770원-40원-1.42%2,850원2,850원2,750원12,9853622.5만원25,000,000주692.5억원
cmvudhirt1nof0zcit4rz5h3vfsc-stock-price053290:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhirj1nod0zcif7rmmv2x1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-10-29053290053290KR7053290003NE능률KOSDAQ1,259원-11원-0.87%1,271원1,575원1,241원684,1499.5억원16,526,307주208억원
cmvudhisb1noj0zcillvmp5h5fsc-stock-price053300:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhis31noh0zci8qbo6fql1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-10-29053300053300KR7053300000한국정보인증KOSDAQ5,090원-140원-2.68%5,260원5,310원5,050원168,2628.6억원39,565,146주2013.8억원
cmvudhisq1non0zcirofbkenmfsc-stock-price053350:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhisi1nol0zci2x5dzy2v1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-10-29053350053350KR7053350005이니텍KOSDAQ5,490원-90원-1.61%5,570원5,660원5,370원76,0034.1억원22,021,065주1208.9억원
cmvudhit61nor0zcidwn59z43fsc-stock-price053450:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhisy1nop0zciyufc3q181
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-10-29053450053450KR7053450003세코닉스KOSDAQ2,970원-90원-2.94%3,075원3,075원2,910원46,0861.3억원14,792,803주439.3억원
cmvudhitl1nov0zcikbfhvvm2fsc-stock-price053580:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhitd1not0zcinx06ovq41
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-10-29053580053580KR7053580007웹케시KOSDAQ6,880원-30원-0.43%6,970원6,970원6,710원11,1197566.2만원12,954,436주891.2억원
152,185건 중 9,401–9,450← 이전189 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬