Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3a86f0m570z4krbogvewjfsc-stock-price001230:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8640m540z4k4p203cp21
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-08-13001230001230KR7001230002동국홀딩스KOSPI1,865원-33원-1.74%1,898원1,898원1,849원267,9654.9억원155,507,715주2900.2억원
cmst3a85u0m4z0z4k0lh8ihjlfsc-stock-price001210:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a85l0m4w0z4kib8ulces1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-08-13001210001210KR7001210004금호전기KOSPI6,890원1,590원30.00%6,300원6,890원6,270원4,058,088274.6억원12,376,016주852.7억원
cmst3a85a0m4r0z4k4st6r6tefsc-stock-price001200:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8520m4o0z4ktjo2zv7b1
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-08-13001200001200KR7001200005유진투자증권KOSPI4,370원-110원-2.46%4,555원4,650원4,355원825,60437억원96,866,418주4233억원
cmst3a8450m4b0z4kz5535wbufsc-stock-price0011A0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a83v0m480z4k07y4fdqj1——2026-08-130011A0—KR70011A0009액스비스KOSDAQ9,530원-180원-1.85%9,810원10,030원9,460원46,5704.4억원9,333,740주889.5억원
cmst3a8cl0m7n0z4kdoa1qch3fsc-stock-price001420:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8cc0m7i0z4k3brwcnqw1
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-08-13001420001420KR7001420009태원물산KOSPI2,590원0원0.00%0원0원0원00원7,600,000주196.8억원
cmst3a8bj0m770z4k5mtl8ucnfsc-stock-price001390:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8b80m730z4ky0ip71bg1
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-08-13001390001390KR7001390004KG케미칼KOSPI4,510원-130원-2.80%4,640원4,685원4,495원288,63113.1억원67,233,030주3032.2억원
cmst3a80y0m300z4kkm355lx4fsc-stock-price001070:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a80o0m2x0z4k1hijqcn21
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-08-13001070001070KR7001070002대한방직KOSPI6,080원-40원-0.65%6,010원6,180원6,010원2,9071769.2만원5,300,000주322.2억원
cmst3a80f0m2t0z4k1i4gnvvffsc-stock-price001067:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8050m2p0z4k9g4bxcta1
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-08-13001067001067KR7001062009JW중외제약2우BKOSPI42,800원-600원-1.38%43,800원43,800원42,300원2651128.7만원209,973주89.8억원
cmst3a7zv0m2l0z4kmvuo3dk0fsc-stock-price001065:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7zl0m2h0z4k6immvku81
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-08-13001065001065KR7001061001JW중외제약우KOSPI22,650원-150원-0.66%22,800원22,800원22,200원7691730.8만원341,951주77.4억원
cmst3a7za0m2d0z4k63edfk62fsc-stock-price001060:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7yy0m290z4kvg54ztpo1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-08-13001060001060KR7001060003JW중외제약KOSPI28,500원-1,500원-5.00%29,700원29,950원28,150원168,14948.3억원23,285,930주6636.4억원
cmst3a7ym0m250z4ksr1sp6vvfsc-stock-price00104K:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7yd0m210z4kuiaianub1——2026-08-1300104K—KR700104K010CJ4우(전환)KOSPI129,800원-800원-0.61%131,800원131,800원128,300원5,1156.6억원4,226,512주5486억원
cmst3a7y20m1x0z4k0nzyqzh9fsc-stock-price001045:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7xt0m1t0z4kf6s0g7lz1
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-08-13001045001045KR7001041003CJ우KOSPI73,500원-900원-1.21%74,400원75,600원73,300원2,4681.8억원2,260,223주1661.2억원
cmst3a7xi0m1p0z4kapc3zhkrfsc-stock-price001040:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7x90m1l0z4kmphdvcjz1
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-08-13001040001040KR7001040005CJKOSPI137,600원-700원-0.51%138,700원139,900원135,300원121,358167억원29,176,998주4조원
cmst3a7wy0m1h0z4k8h65u105fsc-stock-price001020:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7wp0m1d0z4kmif8pca61
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-08-13001020001020KR7001020007페이퍼코리아KOSPI1,953원-15원-0.76%1,968원2,100원1,927원30,6676036.1만원35,596,662주695.2억원
cmst3a7we0m190z4kixnogmypfsc-stock-price001000:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7w50m150z4k9wzomfv61
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-08-13001000001000KR7001000009신라섬유KOSDAQ549원-1원-0.18%551원591원540원834,7634.6억원24,277,540주133.2억원
cmst3a7vw0m110z4ktnrs8e2cfsc-stock-price0009K0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7vn0m0x0z4kt2elfdh01——2026-08-130009K0—KR70009K0001에임드바이오KOSDAQ27,050원-400원-1.46%27,300원27,750원26,300원149,28140.4억원64,671,161주1.7조원
cmst3a7ut0m0l0z4k5ujuv9v6fsc-stock-price000970:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7ul0m0i0z4k2hg5q0oj1
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-08-13000970000970KR7000970004한국주철관KOSPI6,620원-80원-1.19%6,780원6,780원6,610원12,8328525.4만원22,800,500주1509.3억원
cmst3a7u70m0d0z4k9ku8qxfyfsc-stock-price000950:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7u00m0a0z4kjakgcb4m1
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-08-13000950000950KR7000950006전방KOSPI31,900원300원0.95%31,350원32,200원31,200원1,5184808.4만원1,680,000주535.9억원
cmst3a7tn0m050z4k6s9h10kcfsc-stock-price000910:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7th0m020z4kjd0zew0j1
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-08-13000910000910KR7000910000유니온KOSPI2,935원-35원-1.18%2,955원2,995원2,930원20,0945926.7만원15,611,619주458.2억원
cmst3a7t50lzx0z4kpyf40aycfsc-stock-price0008Z0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7sx0lzu0z4k50jfh32n1——2026-08-130008Z0—KR70008Z0005에스엔시스KOSDAQ24,050원-100원-0.41%24,300원24,850원23,750원20,1764.8억원9,436,564주2269.4억원
cmst3a7sk0lzp0z4kmvx2daf8fsc-stock-price000890:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7sd0lzm0z4kx4wxl3eg1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-08-13000890000890KR7000890004보해양조KOSPI1,493원0원0.00%1,493원1,516원1,460원617,1429.1억원27,624,025주412.4억원
cmst3a7s10lzh0z4kxwl2m6tdfsc-stock-price00088K:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7rt0lze0z4kcj6poi571——2026-08-1300088K—KR700088K015한화3우BKOSPI29,250원0원0.00%0원0원0원00원19,404,441주5675.7억원
cmst3a7rg0lz90z4ko60ylx9wfsc-stock-price000880:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7r90lz60z4kzel86sgq1
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-08-13000880000880KR7000880005한화KOSPI83,800원0원0.00%0원0원0원00원70,507,919주5.9조원
cmst3a7qx0lz10z4kvsqm0ejxfsc-stock-price000860:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7qq0lyy0z4kbs47qht81
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-08-13000860000860KR7000860007강남제비스코KOSPI12,100원-120원-0.98%12,230원12,320원11,880원28,3423.4억원13,000,000주1573억원
cmst3a7qe0lyt0z4knx7z2kz8fsc-stock-price000850:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7q80lyq0z4kwa0bs0l31
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-08-13000850000850KR7000850008화천기공KOSPI34,000원-150원-0.44%34,350원34,500원33,600원9,4843.2억원2,200,000주748억원
cmst3a83m0m430z4k4rifls6ifsc-stock-price001130:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a83c0m400z4kh9mis8u71
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-08-13001130001130KR7001130004대한제분KOSPI11,710원-130원-1.10%11,840원11,900원11,510원20,2832.3억원16,900,000주1978.9억원
cmst3a7ve0m0t0z4kl14ckbvmfsc-stock-price000990:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7v60m0q0z4kgy7khwaw1
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-08-13000990000990KR7000990002DB하이텍KOSPI99,700원4,600원4.84%101,000원104,000원98,700원448,154452.7억원43,504,588주4.3조원
cmst3a82j0m3o0z4kcwovif4qfsc-stock-price0010V0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a82c0m3k0z4k20u0ho3p1——2026-08-130010V0—KR70010V0005제이피아이헬스케어KOSDAQ9,360원-220원-2.30%9,580원9,590원9,350원8,7968277.4만원5,105,400주477.8억원
cmst3a81i0m390z4kf2zui5o7fsc-stock-price001080:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8180m350z4kk93dasus1
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-08-13001080001080KR7001080001만호제강KOSPI4,035원55원1.38%4,100원4,270원3,950원74,2402.9억원41,500,000주1674.5억원
cmst3a8310m3w0z4kzxv5vcjwfsc-stock-price001120:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a82s0m3s0z4ktknmktej1
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-08-13001120001120KR7001120005LX인터내셔널KOSPI37,600원-200원-0.53%38,100원38,200원37,300원43,81316.4억원38,760,000주1.4조원
cmst3b5020udz0z4keqne90tzfsc-stock-price272290:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b4zs0udx0z4ks2f5y1h41
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-08-13272290272290KR7272290008이녹스첨단소재KOSDAQ22,850원350원1.56%23,850원24,050원22,600원149,81134.5억원19,937,509주4555.7억원
cmst3b4zj0udv0z4k4e7nuxf8fsc-stock-price272210:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b4z90udt0z4klo481q6f1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-08-13272210272210KR7272210006한화시스템KOSPI79,600원4,000원5.29%76,900원79,900원76,800원536,123421.7억원188,919,389주15조원
cmst3b4yz0udr0z4k6yviuwasfsc-stock-price272110:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b4yq0udp0z4k2q50davc1
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-08-13272110272110KR7272110008케이엔제이KOSDAQ28,000원-2,700원-8.79%30,800원31,050원27,300원193,44955.8억원8,025,395주2247.1억원
cmst3b4ye0udn0z4kbpj4021yfsc-stock-price271980:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b4y50udl0z4krdhxo3bq1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-08-13271980271980KR7271980005제일약품KOSPI10,230원-260원-2.48%10,450원10,510원10,170원22,3412.3억원14,704,872주1504.3억원
cmst3b4xv0udj0z4kn2gserkcfsc-stock-price271940:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b4xl0udh0z4kvwh9j2yj1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-08-13271940271940KR7271940009일진하이솔루스KOSPI11,550원810원7.54%12,150원12,200원11,450원168,39219.6억원36,313,190주4194.1억원
cmst3b4xc0udf0z4k9o3z7wp7fsc-stock-price271830:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b4wz0udd0z4knld2zc121
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-08-13271830271830KR7271830002팸텍KOSDAQ1,013원-77원-7.06%1,090원1,123원1,012원223,5362.3억원29,490,202주298.7억원
cmst3b4wp0udb0z4k6umhhnqvfsc-stock-price271560:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b4wg0ud90z4kw3ye4qg01
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-08-13271560271560KR7271560005오리온KOSPI131,800원-1,000원-0.75%132,800원134,400원130,300원136,340180억원39,528,788주5.2조원
cmst3b4w60ud70z4k2zlrpbxjfsc-stock-price270870:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b4vx0ud50z4k6ie8ay341
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-08-13270870270870KR7270870009뉴트리KOSDAQ4,175원-90원-2.11%4,200원4,265원4,155원15,5106530.9만원8,994,846주375.5억원
cmst3b4vm0ud30z4k6jh29femfsc-stock-price270660:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b4vd0ud10z4kqz1wld1l1
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-08-13270660270660KR7270660004에브리봇KOSDAQ14,960원140원0.94%15,330원15,340원14,880원78,20211.7억원12,690,583주1898.5억원
cmst3b4v30ucz0z4knn5un6yqfsc-stock-price270520:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4ur0ucx0z4k7vuxb2qf1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-08-13270520270520KR7270520000앱튼KOSDAQ4,050원25원0.62%4,025원4,125원3,730원299,73211.8억원19,658,914주796.1억원
cmst3b4ug0ucv0z4ky62jncnhfsc-stock-price270210:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4u70uct0z4khsnns70o1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-08-13270210270210KR7270210008에스알바이오텍KONEX13,580원550원4.22%13,980원14,980원11,620원3,4304215.5만원1,711,448주232.4억원
cmst3b4tx0ucr0z4kjvlv5secfsc-stock-price269620:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4to0ucp0z4kl6a4bugl1
{ "value": "269620", "scheme": "krx_code" }
{
  "value": "269620",
  "scheme": "krx_code"
}
—2026-08-13269620269620KR7269620001시스웍KOSDAQ27원-862원-96.96%50원50원26원45,101,13814.7억원148,582,691주40.1억원
cmst3b4te0ucn0z4k6hacsf6rfsc-stock-price268280:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4t50ucl0z4kugtzvqhu1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-08-13268280268280KR7268280005미원에스씨KOSPI132,100원12,000원9.99%120,100원132,100원118,100원3,5024.3억원5,000,000주6605억원
cmst3b4sv0ucj0z4kr1f1mxktfsc-stock-price267980:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4sl0uch0z4k76kscwdm1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-08-13267980267980KR7267980001매일유업KOSDAQ33,950원-400원-1.16%34,100원34,400원33,600원5,1431.7억원7,663,638주2601.8억원
cmst3b4sa0ucf0z4khv92n1bifsc-stock-price267850:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4s10ucd0z4k2wtklmyr1
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-08-13267850267850KR7267850006아시아나IDTKOSPI9,540원-60원-0.63%9,600원9,740원9,430원9,1608711.2만원11,100,000주1058.9억원
cmst3b4rr0ucb0z4ke87cc0c5fsc-stock-price267790:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4rh0uc90z4k8uy3b5h41
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-08-13267790267790KR7267790004배럴KOSDAQ3,345원-35원-1.04%3,400원3,400원3,255원5,1591714.2만원7,689,309주257.2억원
cmst3b4r80uc70z4kczmcelj0fsc-stock-price267320:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4qz0uc50z4ke383e9qf1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-08-13267320267320KR7267320000나인테크KOSDAQ2,220원55원2.54%2,170원2,280원2,155원360,7188억원57,415,295주1274.6억원
cmst3b4qp0uc30z4kqcn1tvjxfsc-stock-price267290:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4qg0uc10z4k2jqlf64z1
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-08-13267290267290KR7267290005경동도시가스KOSPI21,000원50원0.24%21,000원21,250원20,750원7,5851.5억원5,895,406주1238억원
cmst3b4q60ubz0z4k2p76zoo9fsc-stock-price267270:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4pw0ubx0z4kdi7j68rm1
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-08-13267270267270KR7267270007HD건설기계KOSPI139,500원1,000원0.72%140,200원143,500원137,000원268,998373.8억원47,921,897주6.6조원
cmst3b4pl0ubv0z4kyoxzkvdufsc-stock-price267260:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4pc0ubt0z4khmdhem6m1
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-08-13267260267260KR7267260008HD현대일렉트릭KOSPI785,000원3,000원0.38%798,000원815,000원775,000원154,1211217.4억원36,047,135주28.2조원
120,605건 중 93,701–93,750← 이전1875 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬