Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhvr51qz80zcizvvz20wxfsc-stock-price263800:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvqy1qz60zcie5rs81g51
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-10-29263800263800KR7263800005데이타솔루션KOSDAQ4,140원-130원-3.04%4,230원4,270원4,125원50,5702.1억원16,225,380주671.7억원
cmvudhvqp1qz40zcijuvf3l3wfsc-stock-price263770:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvqg1qz20zcipmpwbkss1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-10-29263770263770KR7263770000유에스티KOSDAQ1,453원0원0.00%1,453원1,492원1,437원5,959861.9만원23,700,172주344.3억원
cmvudhvq71qz00zci2147yu0kfsc-stock-price263750:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvq21qyy0zcihyh43mbr1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-10-29263750263750KR7263750002펄어비스KOSDAQ34,500원300원0.88%34,850원35,350원34,300원295,141102.3억원62,843,910주2.1조원
cmvudhvps1qyw0zcitpzob68xfsc-stock-price263720:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvpl1qyu0zciwvfqxiv31
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-10-29263720263720KR7263720005디앤씨미디어KOSDAQ6,110원-120원-1.93%6,240원6,240원6,020원5,3043229.9만원12,245,561주748.2억원
cmvudhvpd1qys0zcie4s7zdr5fsc-stock-price263700:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvp71qyq0zci55cllgzz1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-10-29263700263700KR7263700007케어랩스KOSDAQ2,020원0원0.00%2,070원2,070원1,977원5,6071115.8만원19,414,200주392.1억원
cmvudhvoy1qyo0zcitc5y187pfsc-stock-price263690:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvor1qym0zciat4tic7e1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-10-29263690263690KR7263690000디알젬KOSDAQ4,850원-20원-0.41%4,900원4,900원4,775원7,6723687.6만원11,325,610주549.2억원
cmvudhvoi1qyk0zci3a8twwspfsc-stock-price263600:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvob1qyi0zcippqbm4c91
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-10-29263600263600KR7263600009덕우전자KOSDAQ3,740원-225원-5.67%3,935원3,970원3,710원66,2152.5억원15,930,310주595.7억원
cmvudhvo31qyg0zcivyvzgyugfsc-stock-price263050:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhvnx1qye0zcidxm474sy1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-10-29263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmvudhvnp1qyc0zcid1drpzrgfsc-stock-price263020:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvni1qya0zcirpyapi8a1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-10-29263020263020KR7263020000디케이앤디KOSDAQ2,855원-55원-1.89%2,950원2,950원2,830원80,5092.3억원13,836,146주395억원
cmvudhvnb1qy80zcicq1ys27ifsc-stock-price262840:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvn31qy60zciyeoa75st1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-10-29262840262840KR7262840002아이퀘스트KOSDAQ2,860원-35원-1.21%2,845원2,890원2,800원13,1503723.6만원10,249,759주293.1억원
cmvudhvmv1qy40zcia48xu8m6fsc-stock-price262260:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvmm1qy20zcif69ptirl1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-10-29262260262260KR7262260003에이프로KOSDAQ2,860원-190원-6.23%3,095원3,095원2,805원66,6761.9억원15,077,660주431.2억원
cmvudhvmg1qy00zci1dru2peffsc-stock-price261780:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvm81qxy0zci8h9ia71w1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-10-29261780261780KR7261780001아리바이오랩KOSDAQ3,345원-60원-1.76%3,405원3,570원3,310원342,30411.6억원28,955,976주968.5억원
cmvudhvlv1qxw0zciib96t0x7fsc-stock-price261520:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvlo1qxu0zcibkemk0cm1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-10-29261520261520KR7261520001이지스KOSDAQ5,340원130원2.50%5,300원5,480원5,160원27,6841.4억원10,277,800주548.8억원
cmvudhvlg1qxs0zcieal7f3gtfsc-stock-price261200:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvla1qxq0zcixkxxgbva1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-10-29261200261200KR7261200000덴티스KOSDAQ2,530원10원0.40%2,520원2,550원2,405원7,8891966만원15,809,700주399.9억원
cmvudhvl11qxo0zci4su7mc3sfsc-stock-price260970:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvku1qxm0zci4pgfqysw1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-10-29260970260970KR7260970009에스앤디KOSDAQ50,900원-1,900원-3.60%53,200원53,800원50,100원9,8695억원2,892,754주1472.4억원
cmvudhvkl1qxk0zcimbh2jzc9fsc-stock-price260930:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvke1qxi0zcigrkkpz6w1
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-10-29260930260930KR7260930003씨티케이KOSDAQ2,095원-15원-0.71%2,195원2,195원2,035원17,6023642.1만원19,341,591주405.2억원
cmvudhvk71qxg0zcilrbdw8kefsc-stock-price260870:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvk01qxe0zci9cicts7g1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-10-29260870260870KR7260870001SK시그넷KONEX8,100원0원0.00%8,100원8,100원8,100원75.6만원22,780,385주1845.2억원
cmvudhvjt1qxc0zcig83jymxffsc-stock-price260660:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvjm1qxa0zcihuw6mqlb1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-10-29260660260660KR7260660006알리코제약KOSDAQ1,880원-70원-3.59%1,940원1,946원1,850원37,8647103.5만원15,327,021주288.1억원
cmvudhvje1qx80zciyz8vlc3lfsc-stock-price259960:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvj71qx60zcicc6l9lb21
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-10-29259960259960KR7259960003크래프톤KOSPI181,000원-2,200원-1.20%181,000원183,200원178,700원72,085129.8억원45,916,188주8.3조원
cmvudhviz1qx40zci4h9y1uwwfsc-stock-price259630:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvis1qx20zciv803p51x1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-10-29259630259630KR7259630002엠플러스KOSDAQ8,800원-380원-4.14%9,190원9,190원8,610원86,9217.6억원12,222,396주1075.5억원
cmvudhvij1qx00zci2u8zsxoufsc-stock-price258830:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvid1qwy0zcio4f5z2qb1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-10-29258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmvudhvi41qww0zcii9h9escffsc-stock-price258790:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvhy1qwu0zciss7fesgj1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-10-29258790258790KR7258790005소프트캠프KOSDAQ6,410원-150원-2.29%6,500원6,780원6,270원7,7864937.8만원4,998,256주320.3억원
cmvudhvhr1qws0zci4za8yr1sfsc-stock-price258610:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvhk1qwq0zcipiusjob91
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-10-29258610258610KR7258610005케일럼KOSDAQ1,029원-51원-4.72%1,080원1,080원1,000원53,3595464.8만원36,485,063주375.4억원
cmvudhvhc1qwo0zci7mg6mxvufsc-stock-price258050:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvh61qwm0zcizyn64qux1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-10-29258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmvudhvgx1qwk0zcit6foemyqfsc-stock-price257720:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvgq1qwi0zci0qkhdhqb1
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-10-29257720257720KR7257720003실리콘투KOSDAQ28,650원-1,050원-3.54%30,150원30,150원28,200원636,457181.8억원65,576,252주1.8조원
cmvudhvgi1qwg0zcil0glzmf4fsc-stock-price257370:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvgd1qwe0zci6elw0rei1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-10-29257370257370KR7257370007피엔티엠에스KOSDAQ1,773원-35원-1.94%1,809원1,899원1,770원12,5732254.3만원12,504,861주221.7억원
cmvudhvg51qwc0zcih1u1lh52fsc-stock-price256940:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvfy1qwa0zciml1uwixs1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-10-29256940256940KR7256940008킵스파마KOSDAQ5,310원-200원-3.63%5,350원5,480원5,210원48,9622.5억원20,078,147주1066.1억원
cmvudhvfq1qw80zcilaxhn2sifsc-stock-price256840:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvfh1qw60zci9qe1v90y1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-10-29256840256840KR7256840000한국비엔씨KOSDAQ2,430원-55원-2.21%2,490원2,515원2,395원435,82310.5억원68,394,886주1661.9억원
cmvudhvf81qw40zcicgggiq9cfsc-stock-price256630:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvf11qw20zcizka32uli1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-10-29256630256630KR7256630005포인트엔지니어링KOSDAQ4,000원0원0.00%4,040원4,040원3,920원891350.7만원11,599,414주463.9억원
cmvudhvet1qw00zci88nasuvmfsc-stock-price256150:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvem1qvy0zcij4uqk6rc1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-10-29256150256150KR7256150004한독크린텍KOSDAQ4,780원0원0.00%4,780원4,780원4,700원1,486719.3만원8,395,000주401.2억원
cmvudhved1qvw0zcidnyz1m33fsc-stock-price255440:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhve61qvu0zci4smws8m81
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-10-29255440255440KR7255440000야스KOSDAQ9,040원-100원-1.09%9,240원9,240원8,550원117,53110.3억원13,058,000주1180.4억원
cmvudhvdy1qvs0zciix5u2736fsc-stock-price255220:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvdr1qvq0zci0eqmq3091
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-10-29255220255220KR7255220006SGKOSDAQ1,004원-34원-3.28%1,037원1,037원990원1,200,90812억원150,563,302주1511.6억원
cmvudhvdi1qvo0zcibrt6xopmfsc-stock-price254490:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvdd1qvm0zcibwp1aiah1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-10-29254490254490KR7254490006미래반도체KOSDAQ15,110원110원0.73%15,000원16,580원14,750원148,40423억원14,438,000주2181.5억원
cmvudhvd51qvk0zciuwas86pkfsc-stock-price254160:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvcx1qvi0zcipi0nlns91
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-10-29254160254160KR7254160005제이엠멀티KONEX3,190원90원2.90%0원0원0원00원5,160,000주164.6억원
cmvudhvcp1qvg0zciry1qltttfsc-stock-price254120:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvci1qve0zcizuvmmg8h1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-10-29254120254120KR7254120009자비스KOSDAQ3,870원70원1.84%3,775원3,960원3,665원27,3801억원6,150,854주238억원
cmvudhvca1qvc0zcijvdqwuaefsc-stock-price253840:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvc31qva0zciv3po252l1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-10-29253840253840KR7253840003수젠텍KOSDAQ4,085원-20원-0.49%4,140원4,155원4,030원60,8052.4억원16,743,200주683.9억원
cmvudhvbv1qv80zci8suksehifsc-stock-price253610:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvbo1qv60zci49yia86m1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-10-29253610253610KR7253610000루트락KONEX735원82원12.56%738원738원556원63,877원10,258,071주75.3억원
cmvudhvbf1qv40zciomgri36pfsc-stock-price253590:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvb91qv20zciev1cg58p1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-10-29253590253590KR7253590004네오셈KOSDAQ18,110원-670원-3.57%18,470원18,660원17,300원1,667,272300.3억원43,869,164주7944.7억원
cmvudhvb01qv00zci5wzmr0dmfsc-stock-price253450:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvau1quy0zcirz4iykfq1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-10-29253450253450KR7253450001스튜디오드래곤KOSDAQ22,700원-50원-0.22%22,950원23,125원22,250원50,44011.3억원30,058,498주6823.2억원
cmvudhval1quw0zciszqsxcz3fsc-stock-price252990:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvaf1quu0zci3jmgdsdo1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-10-29252990252990KR7252990007샘씨엔에스KOSDAQ17,580원-240원-1.35%17,790원18,410원16,570원1,069,721188억원60,217,889주1조원
cmvudhva71qus0zcia7vx9jqmfsc-stock-price252500:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhva11quq0zciwzuil5lm1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-10-29252500252500KR7252500004세화피앤씨KOSDAQ2,220원30원1.37%2,195원2,270원2,175원4,7471038만원8,297,278주184.1억원
cmvudhv9u1quo0zci4rk2zn4cfsc-stock-price251970:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv9m1qum0zci8r9f0ka01
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-10-29251970251970KR7251970000펌텍코리아KOSDAQ65,100원-900원-1.36%66,400원68,100원65,100원72,27847.7억원12,400,000주8072.4억원
cmvudhv9g1quk0zcihc0s61rjfsc-stock-price251630:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv991qui0zcionch6dqx1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-10-29251630251630KR7251630000브이원텍KOSDAQ3,440원-100원-2.82%3,540원3,540원3,380원5,2841808.9만원15,942,886주548.4억원
cmvudhv931qug0zcieieu6aq2fsc-stock-price251370:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv8w1que0zci2tpxqv3o1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-10-29251370251370KR7251370003와이엠티KOSDAQ7,320원-300원-3.94%7,620원7,640원7,200원59,3834.3억원18,013,213주1318.5억원
cmvudhv8p1quc0zcik9m06c9bfsc-stock-price251280:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv8j1qua0zcixk876aye1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-10-29251280251280KR7251280004안지오랩KONEX2,345원175원8.06%2,200원2,390원1,905원1,019223.5만원3,658,532주85.7억원
cmvudhv8c1qu80zcipopprmcdfsc-stock-price251270:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv861qu60zciw54t1x1s1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-10-29251270251270KR7251270005넷마블KOSPI33,750원200원0.60%33,300원33,800원33,000원140,64946.8억원83,158,425주2.8조원
cmvudhv7x1qu40zcig5grx6jpfsc-stock-price251120:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv7r1qu20zcicyl33cs41
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-10-29251120251120KR7251120002바이오에프디엔씨KOSDAQ9,200원-80원-0.86%9,440원9,440원8,830원12,5521.1억원8,695,700주800억원
cmvudhv7j1qu00zciuvbv51p4fsc-stock-price250930:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv7b1qty0zci735lc48j1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-10-29250930250930KR7250930005예선테크KOSDAQ1,020원-50원-4.67%1,080원1,090원940원274,6342.6억원6,600,088주67.3억원
cmvudhv731qtw0zciw7pci7u6fsc-stock-price250060:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv6v1qtu0zcipwr281nq1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-10-29250060250060KR7250060001모비스KOSDAQ2,665원-45원-1.66%2,735원2,740원2,635원81,9982.1억원32,171,314주857.3억원
cmvudhv6o1qts0zci9zmqyv38fsc-stock-price250030:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv6i1qtq0zci1kuihkz81
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-10-29250030250030KR7250030004진코스텍KOSDAQ10,000원-180원-1.77%10,270원10,460원9,580원195,16919.2억원3,786,533주378.6억원
152,185건 중 9,301–9,350← 이전187 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬