Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33nzsj0gbq109oht9mol63fsc-stock-price053160:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33nzsf0gbo109omxmj8ldf1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-09-14053160053160KR7053160008프리엠스KOSDAQ10,190원-70원-0.68%10,220원10,490원10,170원7,6347809.8만원6,000,000주611.4억원
cmu33nz740g3h109ooq2k98dmfsc-stock-price047080:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz700g3f109oebeq0xjs1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-09-14047080047080KR7047080007한빛소프트KOSDAQ1,088원2원0.18%1,086원1,105원1,067원36,1803892.1만원24,822,362주270억원
cmu33nz7f0g3l109otojjx4qlfsc-stock-price047310:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz7a0g3j109o1nmlpg4f1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-09-14047310047310KR7047310008파워로직스KOSDAQ2,905원-85원-2.84%2,990원2,990원2,897원118,7303.4억원36,610,755주1063.5억원
cmu33nz7q0g3p109oc6khza73fsc-stock-price047400:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz7l0g3n109onmov5h7l1
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-09-14047400047400KR7047400007유니온머티리얼KOSPI968원98원11.26%870원1,040원853원710,6796.8억원42,000,000주406.5억원
cmu33nz800g3t109odq7742pnfsc-stock-price047560:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz7v0g3r109obz0vcw2j1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-09-14047560047560KR7047560008이스트소프트KOSDAQ7,800원-30원-0.38%7,550원8,090원7,540원43,0443.3억원11,753,082주916.7억원
cmu33nz8a0g3x109osho2kk8xfsc-stock-price047770:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz850g3v109omjxru7hd1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-09-14047770047770KR7047770003코데즈컴바인KOSDAQ3,510원-240원-6.40%3,670원3,740원3,475원978,44834.6억원37,842,602주1328.2억원
cmu33nz8j0g41109owxxejr73fsc-stock-price047810:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz8f0g3z109o8t2akzpu1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-09-14047810047810KR7047810007한국항공우주KOSPI133,000원2,500원1.92%129,500원134,500원128,500원228,786303억원97,475,107주12.9조원
cmu33nz8v0g45109od0a2nysofsc-stock-price047820:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz8q0g43109oivcj3u6m1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-09-14047820047820KR7047820006초록뱀미디어KOSDAQ3,195원10원0.31%3,195원3,255원3,170원6,6392141.1만원24,453,930주781.3억원
cmu33nz940g49109ouz7xifi8fsc-stock-price047920:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz900g47109oxwprtxj31
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-09-14047920047920KR7047920004HLB제약KOSDAQ6,450원-180원-2.71%6,620원6,630원6,400원95,2676.1억원32,799,356주2115.5억원
cmu33nz9f0g4d109o722ahdn1fsc-stock-price048410:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz9a0g4b109o7rwcaqoa1
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-09-14048410048410KR7048410005현대바이오KOSDAQ6,610원-90원-1.34%6,510원6,780원6,000원1,464,94896억원96,505,572주6379억원
cmu33nz9p0g4h109oa0uyijcpfsc-stock-price048430:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz9k0g4f109oxoq8rea41
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-09-14048430048430KR7048430003유라테크KOSDAQ6,100원-140원-2.24%6,140원6,230원5,880원33,1322억원11,520,000주702.7억원
cmu33nza00g4l109ouvlbrrm5fsc-stock-price048470:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz9v0g4j109oyqlmv5ah1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-09-14048470048470KR7048470009대동스틸KOSDAQ2,875원-10원-0.35%2,855원2,875원2,805원17,8925076.2만원9,650,000주277.4억원
cmu33nzaa0g4p109oa8ud9d2rfsc-stock-price048530:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nza50g4n109om9gkka821
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-09-14048530048530KR7048530000인트론바이오KOSDAQ2,900원205원7.61%2,740원2,940원2,665원142,5684억원30,891,758주895.8억원
cmu33nzal0g4t109oauizr068fsc-stock-price048550:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzaf0g4r109ocs2pn2n11
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-09-14048550048550KR7048550008SM C&CKOSDAQ1,061원1원0.09%1,074원1,074원1,040원145,6081.5억원96,714,620주1026.1억원
cmu33nzav0g4x109o9nsk41utfsc-stock-price048770:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzaq0g4v109o0b9ljkuz1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-09-14048770048770KR7048770002TPC로보틱스KOSDAQ4,220원40원0.96%4,165원4,780원4,030원3,044,312135.6억원15,697,991주662.4억원
cmu33nzb40g51109olafvmmm9fsc-stock-price048830:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzb00g4z109orheiya4a1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-09-14048830048830KR7048830004엔피케이KOSDAQ1,018원-2원-0.20%1,032원1,043원1,005원9,492967만원18,723,923주190.6억원
cmu33nzbf0g55109o5f6788hufsc-stock-price048870:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzba0g53109o91fblp451
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-09-14048870048870KR7048870000시너지이노베이션KOSDAQ1,522원-52원-3.30%1,543원1,565원1,509원166,3902.5억원88,106,963주1340.9억원
cmu33nzbp0g59109o1zd4hx22fsc-stock-price048910:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzbk0g57109oqp24v3pb1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-09-14048910048910KR7048910004대원미디어KOSDAQ6,410원10원0.16%6,400원6,500원6,230원24,0701.5억원12,578,946주806.3억원
cmu33nzc00g5d109o8t90rvzwfsc-stock-price049070:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzbv0g5b109ozitdxm3q1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-09-14049070049070KR7049070006인탑스KOSDAQ18,200원-540원-2.88%18,400원18,460원18,060원53,7529.7억원15,742,300주2865억원
cmu33nzca0g5h109os9f8zr0xfsc-stock-price049080:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzc50g5f109ovnuypdcg1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-09-14049080049080KR7049080005기가레인KOSDAQ8,750원530원6.45%8,220원9,650원8,000원1,561,624141.6억원8,488,334주742.7억원
cmu33nzck0g5l109ot8h5xctzfsc-stock-price049120:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzcf0g5j109ok7ahihze1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-09-14049120049120KR7049120009파인디앤씨KOSDAQ3,090원90원3.00%3,105원3,105원2,960원3,4041018.5만원10,601,663주327.5억원
cmu33nzcu0g5p109o4u81co2sfsc-stock-price049180:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzcp0g5n109o57dalgjx1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-09-14049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmu33nzd40g5t109o8qxrvda3fsc-stock-price049430:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzcz0g5r109om2z6flov1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-09-14049430049430KR7049430002코메론KOSDAQ22,000원-700원-3.08%22,900원22,900원21,700원20,9864.5억원9,048,000주1990.5억원
cmu33nzdf0g5x109ofydoew5jfsc-stock-price049470:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzda0g5v109oo4zdidnx1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-09-14049470049470KR7049470008비트플래닛KOSDAQ2,240원-60원-2.61%2,300원2,300원2,175원70,8891.5억원23,544,899주527.4억원
cmu33nzdp0g61109o8kx8glwgfsc-stock-price049480:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzdk0g5z109o26cw7u921
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-09-14049480049480KR7049480007오픈베이스KOSDAQ1,949원73원3.89%1,886원2,065원1,855원1,078,39321.3억원31,422,383주612.4억원
cmu33nzst0gbu109ocb4v9082fsc-stock-price053210:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33nzsp0gbs109o4iq156q21
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-09-14053210053210KR7053210001스카이라이프KOSPI4,045원10원0.25%4,035원4,090원4,020원18,1947426.5만원47,522,955주1922.3억원
cmu33nzt40gby109oc1sj8ch0fsc-stock-price053260:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33nzsz0gbw109oa8d55jxh1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-09-14053260053260KR7053260006금강철강KOSDAQ8,110원240원3.05%7,910원8,540원7,900원4,517,262369.6억원18,720,000주1518.1억원
cmu33nztd0gc2109ovy0l5aqlfsc-stock-price053270:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33nzt80gc0109oj1w8f8ag1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-09-14053270053270KR7053270005구영테크KOSDAQ2,005원6원0.30%1,999원2,010원1,985원17,3023490.8만원27,410,405주549.5억원
cmu33nztn0gc6109o12sf6h06fsc-stock-price053280:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33nzti0gc4109oapwnznm41
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-09-14053280053280KR7053280004예스24KOSDAQ2,785원-155원-5.27%2,900원2,945원2,785원82,1492.3억원25,000,000주696.2억원
cmu33nztx0gca109okhf4vv8ofsc-stock-price053290:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33nzts0gc8109o2ezkwppd1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-09-14053290053290KR7053290003NE능률KOSDAQ1,525원-81원-5.04%1,606원1,606원1,469원20,4403120.3만원16,526,307주252억원
cmu33nzu80gce109ocmqa1ezffsc-stock-price053300:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33nzu30gcc109oms9plt2o1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-09-14053300053300KR7053300000한국정보인증KOSDAQ5,120원-10원-0.19%5,110원5,300원5,070원167,8498.7억원39,565,146주2025.7억원
cmu33nzui0gci109ogjpxgozufsc-stock-price053350:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33nzud0gcg109opggfqp751
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-09-14053350053350KR7053350005이니텍KOSDAQ4,350원70원1.64%4,395원4,420원4,210원89,8573.8억원22,021,065주957.9억원
cmu33nzur0gcm109o5nh6qkanfsc-stock-price053450:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33nzun0gck109ogmdq09ss1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-09-14053450053450KR7053450003세코닉스KOSDAQ3,015원-30원-0.99%3,040원3,040원2,985원21,6616488.3만원14,792,803주446억원
cmu33nzv20gcq109olv2sstq9fsc-stock-price053580:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33nzux0gco109o1yw8j5831
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-09-14053580053580KR7053580007웹케시KOSDAQ7,130원80원1.13%6,990원7,490원6,990원16,5761.1억원12,954,436주923.6억원
cmu33nzvd0gcu109ouc4b3vi6fsc-stock-price053610:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33nzv70gcs109orxk9n7c01
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-09-14053610053610KR7053610002프로텍KOSDAQ61,500원-500원-0.81%60,100원62,100원58,400원14,3818.7억원9,000,000주5535억원
cmu33nzvm0gcy109ox8w33ph9fsc-stock-price053620:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33nzvi0gcw109o001l2kkd1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-09-14053620053620KR7053620001태양KOSDAQ6,840원10원0.15%6,830원6,870원6,780원1,8921288.4만원8,600,000주588.2억원
cmu33nzvx0gd2109oivl1tm12fsc-stock-price053690:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33nzvs0gd0109oexdbii7f1
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-09-14053690053690KR7053690004한미글로벌KOSPI22,600원-950원-4.03%23,500원23,500원22,350원116,27626.4억원10,957,550주2476.4억원
cmu33nzw70gd6109oycd5h2jqfsc-stock-price053700:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33nzw20gd4109ot23uxej61
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-09-14053700053700KR7053700001삼보모터스KOSDAQ3,945원-55원-1.38%3,965원3,995원3,915원92,8253.6억원26,715,757주1053.9억원
cmu33nzwi0gda109oaik0tu4zfsc-stock-price053800:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33nzwd0gd8109o1ythh8oo1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-09-14053800053800KR7053800009안랩KOSDAQ61,100원1,800원3.04%60,000원61,900원58,500원127,63377.5억원11,126,506주6798.2억원
cmu33nzws0gde109o4how7b1ufsc-stock-price053950:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33nzwn0gdc109oi0c9utbb1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-09-14053950053950KR7053950002경남제약KOSDAQ2,110원-95원-4.31%2,200원2,365원2,105원826,53018.3억원19,619,649주413.9억원
cmu33nzx10gdi109oyuz2247qfsc-stock-price053980:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33nzwx0gdg109ofwiy220s1
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-09-14053980053980KR7053980009오상자이엘KOSDAQ2,395원5원0.21%2,355원2,400원2,350원46,6541.1억원18,982,783주454.6억원
cmu33nzxc0gdm109oskf3bg78fsc-stock-price054040:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33nzx60gdk109oymgl0la11
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-09-14054040054040KR7054040001한국컴퓨터KOSDAQ4,455원-40원-0.89%4,500원4,500원4,430원31,3441.3억원16,071,290주715.9억원
cmu33nzxl0gdq109olshbmcf1fsc-stock-price054050:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33nzxh0gdo109om5mwvzku1
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-09-14054050054050KR7054050000NH농우바이오KOSDAQ7,050원40원0.57%7,030원7,070원7,030원8,0455670.6만원16,030,561주1130.1억원
cmu33nzxv0gdu109ock1h6u19fsc-stock-price054090:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33nzxq0gds109oo6n7ftse1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-09-14054090054090KR7054090006삼진엘앤디KOSDAQ1,038원-13원-1.24%1,051원1,062원1,020원110,1161.1억원24,959,232주259억원
cmu33nzy40gdy109ootg6cb2yfsc-stock-price054180:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33nzy00gdw109o3tefreeb1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-09-14054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmu33nzye0ge2109ouk16idsbfsc-stock-price054210:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33nzya0ge0109oadfxnsym1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-09-14054210054210KR7054210000이랜텍KOSDAQ6,830원-60원-0.87%6,860원6,960원6,720원40,4452.7억원25,291,210주1727.3억원
cmu33nzyq0ge6109omqo8ahvnfsc-stock-price054220:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33nzyk0ge4109o48ayif801
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-09-14054220054220KR7054220009비츠로시스KOSDAQ1,609원12원0.75%1,611원1,611원1,561원30,6654868.2만원12,590,616주202.5억원
cmu33nzz00gea109olkm6n04efsc-stock-price054300:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33nzyv0ge8109ot9ozagn91
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-09-14054300054300KR7054300009팬스타엔터프라이즈KOSDAQ1,121원-11원-0.97%1,171원1,175원1,113원335,7093.8억원58,170,945주652억원
cmu33nzza0gee109osc4h4jfifsc-stock-price054410:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33nzz50gec109obdzoqtwf1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-09-14054410054410KR7054410006케이피티유KOSDAQ3,445원35원1.03%3,410원3,445원3,350원3,4891187.5만원5,726,444주197.2억원
cmu33nzzk0gei109o8d7ab9fdfsc-stock-price054450:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33nzzf0geg109off8bzi9y1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-09-14054450054450KR7054450002텔레칩스KOSDAQ9,250원-130원-1.39%9,380원9,380원9,110원22,4802억원15,144,233주1400.8억원
74,681건 중 9,301–9,350← 이전187 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬